Coinranking
Agrolot Historical Data
AGLT
Page 18
| Date | | |
|---|---|---|
| Nov 18, 2019 | $ 0.000531 | +6.22% |
| Nov 17, 2019 | $ 0.0005 | -18.33% |
| Nov 16, 2019 | $ 0.000612 | -1.20% |
| Nov 15, 2019 | $ 0.000619 | -29.25% |
| Nov 14, 2019 | $ 0.000875 | -2.54% |
| Nov 13, 2019 | $ 0.000898 | -9.43% |
| Nov 12, 2019 | $ 0.000991 | -0.29% |
| Nov 11, 2019 | $ 0.000994 | -9.12% |
| Nov 10, 2019 | $ 0.00109 | -0.36% |
| Nov 9, 2019 | $ 0.0011 | +0.02% |
| Nov 8, 2019 | $ 0.0011 | +9.59% |
| Nov 7, 2019 | $ 0.001 | +13.21% |
| Nov 6, 2019 | $ 0.000885 | -2.19% |
| Nov 5, 2019 | $ 0.000904 | -9.39% |
| Nov 4, 2019 | $ 0.000998 | -0.23% |
| Nov 3, 2019 | $ 0.001 | -9.90% |
| Nov 2, 2019 | $ 0.00111 | +8.24% |
| Nov 1, 2019 | $ 0.00103 | -3.66% |
| Oct 31, 2019 | $ 0.00106 | +27.64% |
| Oct 30, 2019 | $ 0.000834 | -6.38% |
| Oct 29, 2019 | $ 0.000891 | -0.57% |
| Oct 28, 2019 | $ 0.000896 | -1.14% |
| Oct 27, 2019 | $ 0.000907 | +4.67% |
| Oct 26, 2019 | $ 0.000864 | -3.66% |
| Oct 25, 2019 | $ 0.000897 | +2.27% |
| Oct 24, 2019 | $ 0.000877 | -11.91% |
| Oct 23, 2019 | $ 0.000996 | +9.23% |
| Oct 22, 2019 | $ 0.000912 | +0.73% |
| Oct 21, 2019 | $ 0.000905 | -14.17% |
| Oct 20, 2019 | $ 0.00105 | +4.75% |
| Oct 19, 2019 | $ 0.00101 | +6.53% |
| Oct 18, 2019 | $ 0.000945 | -6.77% |
| Oct 17, 2019 | $ 0.00101 | -4.21% |
| Oct 16, 2019 | $ 0.00106 | +27.03% |
| Oct 15, 2019 | $ 0.000833 | -15.42% |
| Oct 14, 2019 | $ 0.000985 | -6.46% |
| Oct 13, 2019 | $ 0.00105 | -10.36% |
| Oct 12, 2019 | $ 0.00117 | -15.43% |
| Oct 11, 2019 | $ 0.00139 | -13.26% |
| Oct 10, 2019 | $ 0.0016 | -7.87% |
| Oct 9, 2019 | $ 0.00173 | -45.88% |
| Oct 8, 2019 | $ 0.0032 | +3.86% |
| Oct 7, 2019 | $ 0.00308 | -1.98% |
| Oct 6, 2019 | $ 0.00315 | -0.77% |
| Oct 5, 2019 | $ 0.00317 | +49.58% |
| Oct 4, 2019 | $ 0.00213 | -3.83% |
| Oct 3, 2019 | $ 0.00221 | +1.22% |
| Oct 2, 2019 | $ 0.00219 | +2.16% |
| Oct 1, 2019 | $ 0.00214 | -0.97% |
| Sep 30, 2019 | $ 0.00216 | -11.35% |