Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrolot Historical Data

AGLT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $0.000531
+6.22%
$53,073 $656
Nov 17, 2019 $0.0005
-18.33%
$49,970 $2,809
Nov 16, 2019 $0.000612
-1.20%
$61,172 $880
Nov 15, 2019 $0.000619
-29.25%
$61,917 $6,111
Nov 14, 2019 $0.000875
-2.54%
$87,509 $580
Nov 13, 2019 $0.000898
-9.43%
$89,790 $231
Nov 12, 2019 $0.000991
-0.29%
$99,136 $1,981
Nov 11, 2019 $0.000994
-9.12%
$99,419 $303
Nov 10, 2019 $0.00109
-0.36%
$109,378 $96
Nov 9, 2019 $0.0011
+0.02%
$109,781 $344
Nov 8, 2019 $0.0011
+9.59%
$109,751 $553
Nov 7, 2019 $0.001
+13.21%
$100,144 $3,415
Nov 6, 2019 $0.000885
-2.19%
$88,462 $706
Nov 5, 2019 $0.000904
-9.39%
$90,443 $1,186
Nov 4, 2019 $0.000998
-0.23%
$99,814 $845
Nov 3, 2019 $0.001
-9.90%
$100,050 $1,389
Nov 2, 2019 $0.00111
+8.24%
$111,047 $546
Nov 1, 2019 $0.00103
-3.66%
$102,595 $1,232
Oct 31, 2019 $0.00106
+27.64%
$106,493 $5,626
Oct 30, 2019 $0.000834
-6.38%
$83,431 $564
Oct 29, 2019 $0.000891
-0.57%
$89,119 $2,337
Oct 28, 2019 $0.000896
-1.14%
$89,628 $299
Oct 27, 2019 $0.000907
+4.67%
$90,669 $520
Oct 26, 2019 $0.000864
-3.66%
$86,448 $997
Oct 25, 2019 $0.000897
+2.27%
$89,734 $3,634
Oct 24, 2019 $0.000877
-11.91%
$87,749 $598
Oct 23, 2019 $0.000996
+9.23%
$99,609 $3,370
Oct 22, 2019 $0.000912
+0.73%
$91,191 $493
Oct 21, 2019 $0.000905
-14.17%
$90,530 $1,548
Oct 20, 2019 $0.00105
+4.75%
$105,471 $290
Oct 19, 2019 $0.00101
+6.53%
$100,680 $487
Oct 18, 2019 $0.000945
-6.77%
$94,512 $1,034
Oct 17, 2019 $0.00101
-4.21%
$101,372 $1,356
Oct 16, 2019 $0.00106
+27.03%
$105,829 $3,431
Oct 15, 2019 $0.000833
-15.42%
$83,313 $5,583
Oct 14, 2019 $0.000985
-6.46%
$98,502 $2,133
Oct 13, 2019 $0.00105
-10.36%
$105,316 $5,440
Oct 12, 2019 $0.00117
-15.43%
$117,480 $9,769
Oct 11, 2019 $0.00139
-13.26%
$138,977 $17,395
Oct 10, 2019 $0.0016
-7.87%
$160,225 $3,217
Oct 9, 2019 $0.00173
-45.88%
$173,406 $53
Oct 8, 2019 $0.0032
+3.86%
$319,624 $263
Oct 7, 2019 $0.00308
-1.98%
$307,752 $493
Oct 6, 2019 $0.00315
-0.77%
$314,796 $646
Oct 5, 2019 $0.00317
+49.58%
$317,248 $555
Oct 4, 2019 $0.00213
-3.83%
$212,914 $4
Oct 3, 2019 $0.00221
+1.22%
$221,389 $39
Oct 2, 2019 $0.00219
+2.16%
$218,704 $9
Oct 1, 2019 $0.00214
-0.97%
$214,076 $96
Sep 30, 2019 $0.00216
-11.35%
$216,153 $112