Agrolot Historical Data

AGLT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.000531
+6.22%
$ 53,073 $ 656
Nov 17, 2019 $ 0.0005
-18.33%
$ 49,970 $ 2,809
Nov 16, 2019 $ 0.000612
-1.20%
$ 61,172 $ 880
Nov 15, 2019 $ 0.000619
-29.25%
$ 61,917 $ 6,111
Nov 14, 2019 $ 0.000875
-2.54%
$ 87,509 $ 580
Nov 13, 2019 $ 0.000898
-9.43%
$ 89,790 $ 231
Nov 12, 2019 $ 0.000991
-0.29%
$ 99,136 $ 1,981
Nov 11, 2019 $ 0.000994
-9.12%
$ 99,419 $ 303
Nov 10, 2019 $ 0.00109
-0.36%
$ 109,378 $ 96
Nov 9, 2019 $ 0.0011
+0.02%
$ 109,781 $ 344
Nov 8, 2019 $ 0.0011
+9.59%
$ 109,751 $ 553
Nov 7, 2019 $ 0.001
+13.21%
$ 100,144 $ 3,415
Nov 6, 2019 $ 0.000885
-2.19%
$ 88,462 $ 706
Nov 5, 2019 $ 0.000904
-9.39%
$ 90,443 $ 1,186
Nov 4, 2019 $ 0.000998
-0.23%
$ 99,814 $ 845
Nov 3, 2019 $ 0.001
-9.90%
$ 100,050 $ 1,389
Nov 2, 2019 $ 0.00111
+8.24%
$ 111,047 $ 546
Nov 1, 2019 $ 0.00103
-3.66%
$ 102,595 $ 1,232
Oct 31, 2019 $ 0.00106
+27.64%
$ 106,493 $ 5,626
Oct 30, 2019 $ 0.000834
-6.38%
$ 83,431 $ 564
Oct 29, 2019 $ 0.000891
-0.57%
$ 89,119 $ 2,337
Oct 28, 2019 $ 0.000896
-1.14%
$ 89,628 $ 299
Oct 27, 2019 $ 0.000907
+4.67%
$ 90,669 $ 520
Oct 26, 2019 $ 0.000864
-3.66%
$ 86,448 $ 997
Oct 25, 2019 $ 0.000897
+2.27%
$ 89,734 $ 3,634
Oct 24, 2019 $ 0.000877
-11.91%
$ 87,749 $ 598
Oct 23, 2019 $ 0.000996
+9.23%
$ 99,609 $ 3,370
Oct 22, 2019 $ 0.000912
+0.73%
$ 91,191 $ 493
Oct 21, 2019 $ 0.000905
-14.17%
$ 90,530 $ 1,548
Oct 20, 2019 $ 0.00105
+4.75%
$ 105,471 $ 290
Oct 19, 2019 $ 0.00101
+6.53%
$ 100,680 $ 487
Oct 18, 2019 $ 0.000945
-6.77%
$ 94,512 $ 1,034
Oct 17, 2019 $ 0.00101
-4.21%
$ 101,372 $ 1,356
Oct 16, 2019 $ 0.00106
+27.03%
$ 105,829 $ 3,431
Oct 15, 2019 $ 0.000833
-15.42%
$ 83,313 $ 5,583
Oct 14, 2019 $ 0.000985
-6.46%
$ 98,502 $ 2,133
Oct 13, 2019 $ 0.00105
-10.36%
$ 105,316 $ 5,440
Oct 12, 2019 $ 0.00117
-15.43%
$ 117,480 $ 9,769
Oct 11, 2019 $ 0.00139
-13.26%
$ 138,977 $ 17,395
Oct 10, 2019 $ 0.0016
-7.87%
$ 160,225 $ 3,217
Oct 9, 2019 $ 0.00173
-45.88%
$ 173,406 $ 53
Oct 8, 2019 $ 0.0032
+3.86%
$ 319,624 $ 263
Oct 7, 2019 $ 0.00308
-1.98%
$ 307,752 $ 493
Oct 6, 2019 $ 0.00315
-0.77%
$ 314,796 $ 646
Oct 5, 2019 $ 0.00317
+49.58%
$ 317,248 $ 555
Oct 4, 2019 $ 0.00213
-3.83%
$ 212,914 $ 4
Oct 3, 2019 $ 0.00221
+1.22%
$ 221,389 $ 39
Oct 2, 2019 $ 0.00219
+2.16%
$ 218,704 $ 9
Oct 1, 2019 $ 0.00214
-0.97%
$ 214,076 $ 96
Sep 30, 2019 $ 0.00216
-11.35%
$ 216,153 $ 112