Coinranking
Agrolot Historical Data
AGLT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2019 | $0.00244 | +32.79% | ||
| Sep 28, 2019 | $0.00184 | +6.11% | ||
| Sep 27, 2019 | $0.00173 | +3.41% | ||
| Sep 26, 2019 | $0.00167 | -0.92% | ||
| Sep 24, 2019 | $0.00179 | +16.77% | ||
| Sep 23, 2019 | $0.00153 | -60.75% | ||
| Sep 22, 2019 | $0.0039 | +62.93% | ||
| Sep 21, 2019 | $0.00239 | -11.63% | ||
| Sep 20, 2019 | $0.00271 | +22.93% | ||
| Sep 19, 2019 | $0.0022 | +28.64% | ||
| Sep 18, 2019 | $0.00171 | -11.56% | ||
| Sep 17, 2019 | $0.00194 | +0.46% | ||
| Sep 16, 2019 | $0.00193 | +28.56% | ||
| Sep 15, 2019 | $0.0015 | -28.64% | ||
| Sep 14, 2019 | $0.0021 | +4.36% | ||
| Sep 13, 2019 | $0.00202 | +17.84% | ||
| Sep 12, 2019 | $0.00171 | -10.28% | ||
| Sep 11, 2019 | $0.00191 | +10.56% | ||
| Sep 10, 2019 | $0.00172 | +9.34% | ||
| Sep 9, 2019 | $0.00158 | -8.05% | ||
| Sep 8, 2019 | $0.00171 | -2.15% | ||
| Sep 7, 2019 | $0.00175 | -6.79% | ||
| Sep 6, 2019 | $0.00188 | +16.52% | ||
| Sep 5, 2019 | $0.00161 | +5.19% | ||
| Sep 4, 2019 | $0.00153 | +3.51% | ||
| Sep 3, 2019 | $0.00148 | +33.76% | ||
| Sep 2, 2019 | $0.00111 | -9.92% | ||
| Sep 1, 2019 | $0.00123 | -8.98% | ||
| Aug 31, 2019 | $0.00135 | +14.35% | ||
| Aug 30, 2019 | $0.00118 | +20.15% | ||
| Aug 29, 2019 | $0.000983 | -81.11% | ||
| Aug 28, 2019 | $0.0052 | +18.56% | ||
| Aug 27, 2019 | $0.00439 | +47.15% | ||
| Aug 26, 2019 | $0.00298 | +85.92% | ||
| Aug 25, 2019 | $0.0016 | +24.78% | ||
| Aug 24, 2019 | $0.00129 | +13.39% | ||
| Aug 23, 2019 | $0.00113 | -11.57% | ||
| Aug 22, 2019 | $0.00128 | -15.80% | ||
| Aug 21, 2019 | $0.00152 | -0.93% | ||
| Aug 20, 2019 | $0.00154 | -15.31% | ||
| Aug 19, 2019 | $0.00181 | +52.91% | ||
| Aug 18, 2019 | $0.00118 | +9.84% | ||
| Aug 17, 2019 | $0.00108 | -1.46% | ||
| Aug 16, 2019 | $0.00109 | +8.71% | ||
| Aug 15, 2019 | $0.00101 | -2.25% | ||
| Aug 14, 2019 | $0.00103 | +3.66% | ||
| Aug 13, 2019 | $0.000991 | +0.44% | ||
| Aug 12, 2019 | $0.000987 | -0.81% | ||
| Aug 11, 2019 | $0.000995 | -2.05% | ||
| Aug 10, 2019 | $0.00102 | -15.91% | ||