Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrolot Historical Data

AGLT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2021 $0.000405
-5.61%
$40,535 $179
Sep 20, 2021 $0.00043
-9.10%
$42,955 $189
Sep 19, 2021 $0.000472
-2.16%
$47,214 $208
Sep 18, 2021 $0.000482
+1.92%
$48,183 $212
Sep 17, 2021 $0.000472
-1.17%
$47,240 $208
Sep 16, 2021 $0.000478
-0.63%
$47,830 $211
Sep 15, 2021 $0.000481
+2.22%
$48,083 $212
Sep 14, 2021 $0.00047
+4.37%
$47,015 $207
Sep 13, 2021 $0.000451
-2.30%
$45,096 $199
Sep 12, 2021 $0.000462
+2.15%
$46,176 $203
Sep 11, 2021 $0.000451
+0.46%
$45,137 $199
Sep 10, 2021 $0.000449
-3.24%
$44,911 $198
Sep 9, 2021 $0.000464
+0.65%
$46,399 $204
Sep 8, 2021 $0.000461
-1.72%
$46,085 $203
Sep 7, 2021 $0.000469
-10.92%
$46,906 $207
Sep 6, 2021 $0.000526
+1.71%
$52,628 $232
Sep 5, 2021 $0.000517
+3.61%
$51,731 $228
Sep 4, 2021 $0.0005
-0.09%
$49,967 $220
Sep 3, 2021 $0.0005
+1.35%
$49,972 $220
Sep 2, 2021 $0.000493
+1.08%
$49,333 $217
Sep 1, 2021 $0.000487
+3.31%
$48,728 $215
Aug 31, 2021 $0.000472
+0.45%
$47,249 $208
Aug 30, 2021 $0.000471
-3.59%
$47,055 $207
Aug 29, 2021 $0.000489
+0.02%
$48,898 $215
Aug 28, 2021 $0.000489
-0.30%
$48,869 $215
Aug 27, 2021 $0.00049
+4.34%
$49,014 $216
Aug 26, 2021 $0.000472
-3.56%
$47,225 $208
Aug 25, 2021 $0.00049
+2.63%
$48,982 $216
Aug 24, 2021 $0.000477
-3.60%
$47,717 $210
Aug 23, 2021 $0.000495
+0.42%
$49,501 $218
Aug 22, 2021 $0.000493
+0.75%
$49,278 $217
Aug 21, 2021 $0.00049
-0.58%
$48,992 $216
Aug 20, 2021 $0.000492
+5.28%
$49,190 $217
Aug 19, 2021 $0.000466
+4.03%
$46,630 $205
Aug 18, 2021 $0.000449
+0.57%
$44,937 $198
Aug 17, 2021 $0.000447
-2.86%
$44,655 $197
Aug 16, 2021 $0.000459
-2.45%
$45,888 $202
Aug 15, 2021 $0.00047
-0.06%
$47,043 $207
Aug 14, 2021 $0.000471
-1.44%
$47,086 $207
Aug 13, 2021 $0.000477
+7.43%
$47,732 $210
Aug 12, 2021 $0.000444
-2.48%
$44,436 $196
Aug 11, 2021 $0.000456
+0.13%
$45,642 $201
Aug 10, 2021 $0.000456
-1.05%
$45,560 $201
Aug 8, 2021 $0.000438
-1.84%
$43,787 $193
Aug 7, 2021 $0.000446
+4.07%
$44,601 $196
Aug 6, 2021 $0.000428
+4.77%
$42,820 $189
Aug 5, 2021 $0.000409
+2.79%
$40,879 $180
Aug 4, 2021 $0.000384
+0.61%
$38,383 $169
Aug 3, 2021 $0.000382
-2.63%
$38,168 $168
Aug 2, 2021 $0.000392
-2.06%
$39,201 $173