Agrolot Historical Data

AGLT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0004
-3.88%
$ 40,039 $ 176
Jul 30, 2021 $ 0.000421
+5.22%
$ 42,075 $ 15
Jul 29, 2021 $ 0.0004
-0.03%
$ 39,992 $ 15
Jul 28, 2021 $ 0.0004
+1.66%
$ 40,002 $ 15
Jul 27, 2021 $ 0.000393
+5.22%
$ 39,290 $ 14
Jul 26, 2021 $ 0.000373
+5.71%
$ 37,329 $ 14
Jul 25, 2021 $ 0.000353
+3.04%
$ 35,289 $ 13
Jul 24, 2021 $ 0.000342
+2.05%
$ 34,239 $ 12
Jul 23, 2021 $ 0.000335
+3.77%
$ 33,533 $ 12
Jul 22, 2021 $ 0.000323
+0.64%
$ 32,324 $ 12
Jul 21, 2021 $ 0.000321
+7.81%
$ 32,125 $ 16
Jul 20, 2021 $ 0.000298
-3.60%
$ 29,792 $ 15
Jul 19, 2021 $ 0.000309
-2.77%
$ 30,905 $ 15
Jul 18, 2021 $ 0.000318
+0.84%
$ 31,794 $ 16
Jul 17, 2021 $ 0.000315
+0.38%
$ 31,542 $ 16
Jul 16, 2021 $ 0.000314
-0.91%
$ 31,419 $ 16
Jul 15, 2021 $ 0.000317
-3.43%
$ 31,674 $ 16
Jul 14, 2021 $ 0.000328
+0.29%
$ 32,786 $ 16
Jul 13, 2021 $ 0.000327
-1.19%
$ 32,659 $ 16
Jul 12, 2021 $ 0.000331
-2.32%
$ 33,069 $ 17
Jul 11, 2021 $ 0.000339
+1.59%
$ 33,859 $ 17
Jul 10, 2021 $ 0.000333
-0.83%
$ 33,342 $ 17
Jul 9, 2021 $ 0.000336
+2.57%
$ 33,636 $ 10
Jul 8, 2021 $ 0.000328
-3.13%
$ 32,785 $ 7
Jul 7, 2021 $ 0.000339
-0.98%
$ 33,855 $ 7
Jul 6, 2021 $ 0.000342
+1.10%
$ 34,157 $ 7
Jul 5, 2021 $ 0.000338
-4.26%
$ 33,802 $ 7
Jul 4, 2021 $ 0.000353
+1.81%
$ 35,306 $ 7
Jul 3, 2021 $ 0.000347
+2.46%
$ 34,677 $ 7
Jul 2, 2021 $ 0.000338
+0.83%
$ 33,846 $ 7
Jul 1, 2021 $ 0.000336
-4.14%
$ 33,589 $ 7
Jun 30, 2021 $ 0.000351
-2.34%
$ 35,051 $ 7
Jun 29, 2021 $ 0.000359
+4.21%
$ 35,885 $ 7
Jun 28, 2021 $ 0.000344
-0.51%
$ 34,430 $ 7
Jun 27, 2021 $ 0.000346
+8.03%
$ 34,600 $ 7
Jun 26, 2021 $ 0.00032
+0.94%
$ 31,969 $ 6
Jun 25, 2021 $ 0.000317
-8.56%
$ 31,689 $ 6
Jun 24, 2021 $ 0.000346
+2.90%
$ 34,635 $ 7
Jun 23, 2021 $ 0.000337
+3.83%
$ 33,667 $ 7
Jun 22, 2021 $ 0.000324
+2.41%
$ 32,409 $ 6
Jun 21, 2021 $ 0.000316
-11.41%
$ 31,609 $ 6
Jun 20, 2021 $ 0.000357
+0.14%
$ 35,676 $ 7
Jun 19, 2021 $ 0.000356
-0.31%
$ 35,635 $ 7
Jun 18, 2021 $ 0.000357
-6.12%
$ 35,727 $ 7
Jun 17, 2021 $ 0.000381
-0.75%
$ 38,069 $ 8
Jun 16, 2021 $ 0.000383
-4.92%
$ 38,337 $ 8
Jun 15, 2021 $ 0.000403
-0.40%
$ 40,332 $ 8
Jun 14, 2021 $ 0.000405
+3.60%
$ 40,484 $ 8
Jun 13, 2021 $ 0.00039
+9.94%
$ 39,036 $ 8
Jun 12, 2021 $ 0.000355
-4.73%
$ 35,519 $ 7