Agrolot Historical Data

AGLT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.000373
+1.51%
$ 37,275 $ 7
Jun 10, 2021 $ 0.000368
-1.36%
$ 36,778 $ 7
Jun 9, 2021 $ 0.000373
+11.56%
$ 37,293 $ 7
Jun 8, 2021 $ 0.000334
-0.32%
$ 33,426 $ 7
Jun 7, 2021 $ 0.000335
-6.40%
$ 33,522 $ 7
Jun 6, 2021 $ 0.000358
+0.78%
$ 35,797 $ 7
Jun 5, 2021 $ 0.000355
-3.70%
$ 35,503 $ 7
Jun 4, 2021 $ 0.000369
-5.80%
$ 36,911 $ 7
Jun 3, 2021 $ 0.000392
+4.17%
$ 39,176 $ 8
Jun 2, 2021 $ 0.000376
+2.58%
$ 37,623 $ 8
Jun 1, 2021 $ 0.000367
-1.71%
$ 36,659 $ 7
May 30, 2021 $ 0.000357
+3.11%
$ 35,663 $ 56
May 29, 2021 $ 0.000346
-3.11%
$ 34,570 $ 54
May 28, 2021 $ 0.000357
-7.22%
$ 35,678 $ 56
May 27, 2021 $ 0.000385
-1.94%
$ 38,482 $ 60
May 26, 2021 $ 0.000392
+2.62%
$ 39,239 $ 61
May 25, 2021 $ 0.000382
-1.06%
$ 38,213 $ 60
May 24, 2021 $ 0.000386
+10.87%
$ 38,618 $ 60
May 23, 2021 $ 0.000348
-7.23%
$ 34,846 $ 54
May 22, 2021 $ 0.000376
+0.97%
$ 37,575 $ 120
May 21, 2021 $ 0.000372
-8.52%
$ 37,197 $ 119
May 20, 2021 $ 0.000406
+8.78%
$ 40,632 $ 130
May 19, 2021 $ 0.000374
+357.39%
$ 37,356 $ 198
May 18, 2021 $ 0.0000817
-81.29%
$ 8,169 $ 1,978
May 17, 2021 $ 0.000436
-6.01%
$ 43,646 $ 19
May 16, 2021 $ 0.000464
-1.06%
$ 46,424 $ 25
May 15, 2021 $ 0.000469
-5.95%
$ 46,925 $ 25
May 14, 2021 $ 0.000499
+0.33%
$ 49,896 $ 27
May 13, 2021 $ 0.000497
-1.66%
$ 49,728 $ 27
May 12, 2021 $ 0.000508
-11.49%
$ 50,754 $ 27
May 11, 2021 $ 0.000574
+1.38%
$ 57,354 $ 31
May 10, 2021 $ 0.000566
-4.29%
$ 56,563 $ 30
May 9, 2021 $ 0.000591
-0.82%
$ 59,096 $ 32
May 8, 2021 $ 0.000596
+3.05%
$ 59,574 $ 32
May 7, 2021 $ 0.000578
+1.45%
$ 57,811 $ 12
May 6, 2021 $ 0.00057
-2.07%
$ 56,990 $ 11
May 5, 2021 $ 0.000582
+8.35%
$ 58,184 $ 12
May 4, 2021 $ 0.000537
-7.17%
$ 53,720 $ 11
May 3, 2021 $ 0.000579
+1.32%
$ 57,881 $ 12
May 2, 2021 $ 0.000571
-1.92%
$ 57,121 $ 11
May 1, 2021 $ 0.000582
-0.18%
$ 58,238 $ 12
Apr 30, 2021 $ 0.000583
+8.09%
$ 58,348 $ 12
Apr 29, 2021 $ 0.00054
+203.13%
$ 53,989 $ 177
Apr 28, 2021 $ 0.000178
-53.90%
$ 17,809 $ 579
Apr 27, 2021 $ 0.000386
-21.39%
$ 38,627 $ 263
Apr 26, 2021 $ 0.000491
-0.84%
$ 49,137 $ 198
Apr 25, 2021 $ 0.000495
-1.64%
$ 49,543 $ 163
Apr 24, 2021 $ 0.000504
+16.21%
$ 50,367 $ 165
Apr 23, 2021 $ 0.000433
+54.90%
$ 43,334 $ 200
Apr 22, 2021 $ 0.00028
-15.76%
$ 27,986 $ 329