Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrolot Historical Data

AGLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $0.000332
+9.41%
$33,227 $302
Apr 20, 2021 $0.000304
+148.54%
$30,364 $357
Apr 19, 2021 $0.000122
-41.14%
$12,216 $908
Apr 18, 2021 $0.000207
+12.20%
$20,748 $540
Apr 17, 2021 $0.000185
-23.76%
$18,495 $732
Apr 16, 2021 $0.000243
-47.64%
$24,263 $421
Apr 15, 2021 $0.000463
+43.83%
$46,335 $221
Apr 14, 2021 $0.000322
+325.19%
$32,194 $320
Apr 13, 2021 $0.0000757
+6.37%
$7,571 $1,674
Apr 12, 2021 $0.0000712
-19.22%
$7,119 $1,732
Apr 11, 2021 $0.0000881
+11.44%
$8,813 $323
Apr 10, 2021 $0.0000791
-28.20%
$7,908 $425
Apr 9, 2021 $0.00011
-64.56%
$11,014 $626
Apr 8, 2021 $0.000311
-43.88%
$31,067 $90
Apr 7, 2021 $0.000554
-3.09%
$55,386 $42
Apr 6, 2021 $0.000572
-1.27%
$57,162 $43
Apr 5, 2021 $0.000579
+1.56%
$57,872 $44
Apr 4, 2021 $0.00057
+1.88%
$56,981 $43
Apr 3, 2021 $0.000559
+5.34%
$55,937 $42
Apr 2, 2021 $0.000531
+66.17%
$53,103 $48
Apr 1, 2021 $0.00032
+31.51%
$31,959 $82
Mar 30, 2021 $0.000465
+180.86%
$46,453 $54
Mar 29, 2021 $0.000165
+4.69%
$16,544 $188
Mar 28, 2021 $0.000158
-50.51%
$15,805 $187
Mar 27, 2021 $0.000319
+79.80%
$31,943 $79
Mar 26, 2021 $0.000178
-49.74%
$17,760 $154
Mar 25, 2021 $0.000353
-2.93%
$35,344 $56
Mar 24, 2021 $0.000364
+392.10%
$36,422 $57
Mar 23, 2021 $0.000074
-17.10%
$7,404 $460
Mar 22, 2021 $0.0000893
-49.28%
$8,932 $1,915
Mar 21, 2021 $0.000176
-56.12%
$17,610 $1,718
Mar 20, 2021 $0.000402
+0.07%
$40,153 $67
Mar 19, 2021 $0.000401
+0.70%
$40,124 $67
Mar 18, 2021 $0.000398
-1.71%
$39,845 $66
Mar 17, 2021 $0.000405
+109.89%
$40,512 $67
Mar 16, 2021 $0.000193
+1.38%
$19,287 $203
Mar 15, 2021 $0.00019
-6.21%
$19,029 $203
Mar 14, 2021 $0.000203
-2.48%
$20,315 $205
Mar 13, 2021 $0.000208
+6.54%
$20,833 $206
Mar 12, 2021 $0.000196
-0.29%
$19,557 $204
Mar 11, 2021 $0.000196
+3.10%
$19,614 $204
Mar 10, 2021 $0.00019
+2.05%
$19,037 $202
Mar 9, 2021 $0.000186
+4.04%
$18,648 $202
Mar 8, 2021 $0.000179
-35.92%
$17,921 $200
Mar 7, 2021 $0.00028
-8.16%
$27,983 $84
Mar 6, 2021 $0.000305
-14.84%
$30,473 $66
Mar 5, 2021 $0.000358
+0.70%
$35,790 $93
Mar 4, 2021 $0.000356
-4.55%
$35,553 $92
Mar 3, 2021 $0.000373
+5.39%
$37,268 $95
Mar 2, 2021 $0.000354
-2.86%
$35,362 $92