Hydrex Historical Data

HYDX Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0513
-2.54%
$ 3.13 million $ 3,547
2:41 PM $ 0.0526
-0.46%
$ 3.13 million $ 3,547
2:40 PM $ 0.0529
+0.00%
$ 3.13 million $ 3,557
2:39 PM $ 0.0533
+0.00%
$ 3.25 million $ 3,557
2:31 PM $ 0.0532
+0.00%
$ 3.25 million $ 3,529
2:23 PM $ 0.0535
+0.00%
$ 3.27 million $ 3,454
2:18 PM $ 0.0536
+0.00%
$ 3.28 million $ 3,506
2:05 PM $ 0.0544
+0.00%
$ 3.29 million $ 3,399
1:58 PM $ 0.0538
+0.00%
$ 3.29 million $ 3,346
Download