Electron ARC Historical Data

ELECTRON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00171
-6.37%
$ 1.71 million $ 31,543
Feb 10, 2025 $ 0.00146
-6.43%
$ 1.46 million $ 30,403
Feb 9, 2025 $ 0.00155
+0.65%
$ 1.55 million $ 31,232
Feb 8, 2025 $ 0.00154
+3.02%
$ 1.54 million $ 31,377
Feb 7, 2025 $ 0.00148
-5.06%
$ 1.49 million $ 30,526
Feb 6, 2025 $ 0.00156
-7.38%
$ 1.56 million $ 31,077
Feb 5, 2025 $ 0.00164
-4.53%
$ 1.65 million $ 32,623
Feb 4, 2025 $ 0.00171
+10.30%
$ 1.72 million $ 32,782
Feb 3, 2025 $ 0.00154
-10.93%
$ 1.55 million $ 35,067
Feb 2, 2025 $ 0.00173
-0.97%
$ 1.74 million $ 34,173
Feb 1, 2025 $ 0.00176
+2.27%
$ 1.77 million $ 31,106
Jan 31, 2025 $ 0.00177
+0.68%
$ 1.78 million $ 32,938
Jan 30, 2025 $ 0.00178
+4.04%
$ 1.78 million $ 32,991
Jan 29, 2025 $ 0.00172
+10.42%
$ 1.72 million $ 33,139
Jan 28, 2025 $ 0.00168
-13.25%
$ 1.68 million $ 34,031
Jan 27, 2025 $ 0.00191
+3.98%
$ 1.91 million $ 33,193
Jan 26, 2025 $ 0.00185
+2.84%
$ 1.85 million $ 37,901
Jan 25, 2025 $ 0.0018
+11.97%
$ 1.8 million $ 31,426
Jan 24, 2025 $ 0.00159
+9.37%
$ 1.6 million $ 35,733
Jan 23, 2025 $ 0.00144
-4.39%
$ 1.44 million $ 32,498
Jan 22, 2025 $ 0.00154
-2.91%
$ 1.54 million $ 31,820
Jan 21, 2025 $ 0.00155
-3.97%
$ 1.56 million $ 31,665
Jan 20, 2025 $ 0.00163
+5.92%
$ 1.64 million $ 46,720
Jan 19, 2025 $ 0.00152
-32.30%
$ 1.53 million $ 66,333
Jan 18, 2025 $ 0.00227
-6.89%
$ 2.28 million $ 64,714
Jan 17, 2025 $ 0.00242
-9.55%
$ 2.44 million $ 57,056
Jan 16, 2025 $ 0.00267
-2.90%
$ 2.69 million $ 56,104
Jan 15, 2025 $ 0.00275
+9.77%
$ 2.77 million $ 58,235
Jan 14, 2025 $ 0.00253
+2.68%
$ 2.54 million $ 52,619
Jan 13, 2025 $ 0.00247
-0.48%
$ 2.48 million $ 57,785
Jan 12, 2025 $ 0.00251
-3.35%
$ 2.52 million $ 55,610
Jan 11, 2025 $ 0.00258
-3.44%
$ 2.59 million $ 53,228
Jan 10, 2025 $ 0.00264
-0.53%
$ 2.65 million $ 56,924
Jan 9, 2025 $ 0.00267
+1.37%
$ 2.68 million $ 56,825
Jan 8, 2025 $ 0.00267
-2.02%
$ 2.68 million $ 60,235
Jan 7, 2025 $ 0.00275
-0.69%
$ 2.76 million $ 57,123
Jan 6, 2025 $ 0.00277
-4.72%
$ 2.78 million $ 56,654
Jan 5, 2025 $ 0.0029
+1.47%
$ 2.92 million $ 52,616
Jan 4, 2025 $ 0.00286
+0.67%
$ 2.87 million $ 54,242
Jan 3, 2025 $ 0.00285
+0.67%
$ 2.87 million $ 54,398
Jan 2, 2025 $ 0.00283
+4.11%
$ 2.85 million $ 56,090
Jan 1, 2025 $ 0.00273
+1.71%
$ 2.75 million $ 54,282
Dec 31, 2024 $ 0.00265
-6.49%
$ 2.66 million $ 57,428
Dec 30, 2024 $ 0.00283
+1.91%
$ 2.84 million $ 53,369
Dec 29, 2024 $ 0.00275
-3.10%
$ 2.76 million $ 53,196
Dec 28, 2024 $ 0.00283
-2.72%
$ 2.84 million $ 52,883
Dec 27, 2024 $ 0.0029
+0.76%
$ 2.91 million $ 54,187
Dec 26, 2024 $ 0.00285
-1.66%
$ 2.86 million $ 52,587
Dec 25, 2024 $ 0.00289
-2.66%
$ 2.91 million $ 53,251
Dec 24, 2024 $ 0.00317
+9.18%
$ 3.19 million $ 54,453