Electron ARC Historical Data

ELECTRON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00322
-5.49%
$ 3.24 million $ 57,451
Nov 2, 2024 $ 0.00341
-0.58%
$ 3.43 million $ 54,773
Nov 1, 2024 $ 0.00343
+1.90%
$ 3.45 million $ 55,619
Oct 31, 2024 $ 0.00334
-4.38%
$ 3.36 million $ 55,270
Oct 30, 2024 $ 0.00361
+0.72%
$ 3.63 million $ 59,052
Oct 29, 2024 $ 0.00359
-7.47%
$ 3.61 million $ 62,852
Oct 28, 2024 $ 0.00387
-3.68%
$ 3.89 million $ 58,057
Oct 27, 2024 $ 0.00398
-2.81%
$ 3.99 million $ 53,864
Oct 26, 2024 $ 0.00413
+0.02%
$ 4.15 million $ 55,589
Oct 25, 2024 $ 0.00413
-6.43%
$ 4.15 million $ 55,003
Oct 24, 2024 $ 0.00442
-1.58%
$ 4.44 million $ 57,120
Oct 23, 2024 $ 0.00407
-10.62%
$ 4.09 million $ 54,930
Oct 22, 2024 $ 0.00458
+4.05%
$ 4.6 million $ 65,935
Oct 21, 2024 $ 0.00442
+5.98%
$ 4.44 million $ 55,877
Oct 20, 2024 $ 0.00426
+3.45%
$ 4.28 million $ 57,094
Oct 19, 2024 $ 0.00414
+4.08%
$ 4.16 million $ 56,292
Oct 18, 2024 $ 0.00399
+2.68%
$ 4.01 million $ 56,220
Oct 17, 2024 $ 0.00388
-7.57%
$ 3.9 million $ 56,765
Oct 16, 2024 $ 0.00421
-5.79%
$ 4.23 million $ 63,634
Oct 15, 2024 $ 0.00445
+13.98%
$ 4.47 million $ 65,465
Oct 14, 2024 $ 0.0039
+3.81%
$ 3.91 million $ 60,145
Oct 13, 2024 $ 0.00378
-0.40%
$ 3.8 million $ 56,709
Oct 12, 2024 $ 0.00383
+1.37%
$ 3.85 million $ 55,122
Oct 11, 2024 $ 0.00378
+16.97%
$ 3.79 million $ 59,672
Oct 10, 2024 $ 0.00323
-2.09%
$ 3.24 million $ 54,591
Oct 9, 2024 $ 0.00328
-1.56%
$ 3.3 million $ 53,441
Oct 8, 2024 $ 0.00337
-2.63%
$ 3.39 million $ 55,085
Oct 7, 2024 $ 0.00347
+2.94%
$ 3.48 million $ 55,199
Oct 6, 2024 $ 0.0034
+3.09%
$ 3.42 million $ 51,825
Oct 5, 2024 $ 0.00335
-1.03%
$ 3.36 million $ 55,869
Oct 4, 2024 $ 0.00338
-0.09%
$ 3.4 million $ 53,755
Oct 3, 2024 $ 0.0034
+5.47%
$ 3.41 million $ 55,392
Oct 2, 2024 $ 0.0032
+0.00%
$ 3.21 million $ 53,606
Oct 1, 2024 $ 0.00321
-3.98%
$ 3.23 million $ 58,872
Sep 30, 2024 $ 0.00336
-4.98%
$ 3.37 million $ 57,901
Sep 29, 2024 $ 0.00356
+3.52%
$ 3.57 million $ 55,834
Sep 28, 2024 $ 0.00343
-1.46%
$ 3.45 million $ 55,563
Sep 27, 2024 $ 0.00345
-3.84%
$ 3.47 million $ 56,083
Sep 26, 2024 $ 0.00359
-2.15%
$ 3.61 million $ 58,099
Sep 25, 2024 $ 0.00368
-0.62%
$ 3.7 million $ 54,780
Sep 24, 2024 $ 0.0037
+0.22%
$ 3.72 million $ 55,683
Sep 23, 2024 $ 0.00366
-2.29%
$ 3.68 million $ 55,554
Sep 22, 2024 $ 0.00373
+8.11%
$ 3.75 million $ 57,242
Sep 21, 2024 $ 0.0033
-9.58%
$ 3.32 million $ 52,732
Sep 20, 2024 $ 0.0037
-4.86%
$ 3.72 million $ 56,084
Sep 19, 2024 $ 0.0039
+8.07%
$ 3.91 million $ 56,719
Sep 18, 2024 $ 0.0036
+12.50%
$ 3.62 million $ 57,765
Sep 17, 2024 $ 0.00323
-3.15%
$ 3.24 million $ 57,544
Sep 16, 2024 $ 0.00335
-6.66%
$ 3.37 million $ 58,307
Sep 15, 2024 $ 0.00358
-1.13%
$ 3.6 million $ 54,380