Electron ARC Historical Data

ELECTRON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00364
-1.78%
$ 3.65 million $ 55,495
Sep 13, 2024 $ 0.00367
-4.65%
$ 3.69 million $ 56,241
Sep 12, 2024 $ 0.00384
-0.95%
$ 3.86 million $ 55,889
Sep 11, 2024 $ 0.00386
-5.13%
$ 3.88 million $ 55,891
Sep 10, 2024 $ 0.00406
+5.84%
$ 4.08 million $ 54,471
Sep 9, 2024 $ 0.00384
+0.42%
$ 3.86 million $ 58,182
Sep 8, 2024 $ 0.00382
-3.56%
$ 3.84 million $ 54,181
Sep 7, 2024 $ 0.00396
+5.07%
$ 3.98 million $ 57,960
Sep 6, 2024 $ 0.00378
+1.97%
$ 3.8 million $ 55,648
Sep 5, 2024 $ 0.00368
-3.94%
$ 3.7 million $ 54,919
Sep 4, 2024 $ 0.00386
+15.56%
$ 3.88 million $ 60,955
Sep 3, 2024 $ 0.00336
-5.78%
$ 3.37 million $ 56,752
Sep 2, 2024 $ 0.00356
+1.08%
$ 3.58 million $ 53,557
Sep 1, 2024 $ 0.00351
-10.08%
$ 3.53 million $ 56,046
Aug 31, 2024 $ 0.00389
-7.40%
$ 3.91 million $ 55,606
Aug 30, 2024 $ 0.00421
-3.40%
$ 4.22 million $ 54,410
Aug 29, 2024 $ 0.00439
+9.71%
$ 4.41 million $ 54,081
Download