BASEDD House Historical Data

BASEDD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0₅619
-3.44%
$6,189 $144
Mar 29, 2026 $0.0₅602
-17.42%
$-- $353
Mar 27, 2026 $0.0₅81
-5.22%
$-- $315
Mar 26, 2026 $0.0₅929
-17.44%
$9,294 $1,429
Mar 25, 2026 $0.0000117
-13.68%
$11,693 $509
Mar 24, 2026 $0.0000141
-20.10%
$-- $1,013
Mar 23, 2026 $0.0000179
-7.39%
$17,871 $482
Mar 22, 2026 $0.0000198
-2.08%
$19,842 $365
Mar 21, 2026 $0.000023
-2.31%
$23,004 $351
Mar 19, 2026 $0.000025
-1.40%
$24,985 $405
Mar 18, 2026 $0.0000297
+5.45%
$-- $1,666
Mar 17, 2026 $0.0000289
-9.07%
$28,894 $652
Mar 16, 2026 $0.0000321
-2.49%
$32,084 $321
Mar 13, 2026 $0.0000387
-0.86%
$-- $415
Mar 12, 2026 $0.000039
-1.96%
$-- $141
Mar 11, 2026 $0.000041
-2.94%
$-- $169
Mar 9, 2026 $0.0000503
+0.00%
$-- $3,486
Mar 8, 2026 $0.0000623
-1.95%
$-- $1,986
Mar 7, 2026 $0.000068
-4.36%
$-- $1,732
Mar 6, 2026 $0.0000721
-17.87%
$-- $1,471
Mar 5, 2026 $0.0000988
-12.67%
$98,772 $604
Mar 4, 2026 $0.000119
-1.35%
$119,171 $2,535
Mar 3, 2026 $0.000137
+0.00%
$-- $484
Mar 2, 2026 $0.000142
+0.00%
$141,983 $284
Feb 25, 2026 $0.000186
-0.38%
$185,548 $763
Feb 23, 2026 $0.000182
-5.05%
$-- $309
Oct 7, 2025 $0.00185
+0.00%
$-- $30
Oct 2, 2025 $0.00273
+0.00%
$-- $67
Sep 29, 2025 $0.00383
-2.91%
$-- $117
Sep 15, 2025 $0.00557
-40.43%
$5.55 million $203
Sep 14, 2025 $0.00584
+4.47%
$9.45 million $1,208
Sep 3, 2025 $0.00373
-9.44%
$-- $256
Aug 26, 2025 $0.00254
-12.19%
$-- $214
Aug 25, 2025 $0.00308
-9.42%
$3.07 million $747
Aug 15, 2025 $0.00194
-15.68%
$1.94 million $16
Aug 12, 2025 $0.00191
+0.00%
$-- $50
Aug 11, 2025 $0.00195
+3.95%
$-- $36
Aug 10, 2025 $0.00166
-4.72%
$-- $63
Jul 25, 2025 $0.00116
-0.85%
$-- $1.03 million
Jul 24, 2025 $0.00142
-7.94%
$1.41 million $1.25 million
Jul 23, 2025 $0.00221
-10.87%
$2.21 million $1.24 million
Jul 22, 2025 $0.00248
+3.50%
$2.48 million $1.43 million
Jul 21, 2025 $0.00232
+1.27%
$2.32 million $1.26 million
Jul 20, 2025 $0.00229
+3.58%
$2.29 million $1.26 million
Jul 19, 2025 $0.00221
-5.32%
$2.21 million $1.26 million
Jul 18, 2025 $0.00233
-8.75%
$2.33 million $1.27 million
Jul 17, 2025 $0.00233
-13.59%
$2.33 million $1.25 million
Jul 16, 2025 $0.0027
-8.33%
$2.7 million $1.24 million
Jul 15, 2025 $0.00295
-6.82%
$2.95 million $675,810
Jul 14, 2025 $0.00399
-2.85%
$3.99 million $627,309