BASEDD House Historical Data

BASEDD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.00424
-5.30%
$4.24 million $622,761
Jul 12, 2025 $0.00413
+18.48%
$4.13 million $633,889
Jul 11, 2025 $0.00415
+19.02%
$4.15 million $626,012
Jul 10, 2025 $0.00449
+32.29%
$4.49 million $4,113
Jul 9, 2025 $0.0034
+59.52%
$3.4 million $646,247
Jul 8, 2025 $0.0022
+0.31%
$2.2 million $4,595
Jul 7, 2025 $0.00206
+1.43%
$2.06 million $2,994
Jul 6, 2025 $0.00204
-0.83%
$2.04 million $618,593
Jul 5, 2025 $0.00204
-28.18%
$2.04 million $623,322
Jul 4, 2025 $0.00285
+31.95%
$2.85 million $630,015
Jul 3, 2025 $0.00218
+1.48%
$2.18 million $625,234
Jul 2, 2025 $0.00215
+16.52%
$2.15 million $624,136
Jul 1, 2025 $0.00191
+3.42%
$1.85 million $619,943
Jun 30, 2025 $0.00184
-27.13%
$1.84 million $611,579
Jun 29, 2025 $0.00252
+27.79%
$2.52 million $621,528
Jun 28, 2025 $0.00197
-16.03%
$1.97 million $618,915
Jun 27, 2025 $0.00234
-14.09%
$2.34 million $621,281
Jun 26, 2025 $0.00315
+24.47%
$3.15 million $5,871
Jun 25, 2025 $0.00252
-29.26%
$2.52 million $609,770
Jun 24, 2025 $0.00419
+40.36%
$4.19 million $7,299
Jun 23, 2025 $0.00306
+58.11%
$3.06 million $636,551
Jun 22, 2025 $0.00192
-11.52%
$1.92 million $626,192
Jun 21, 2025 $0.00213
-27.95%
$2.13 million $630,412
Jun 20, 2025 $0.00251
-12.40%
$2.51 million $708,372
Jun 19, 2025 $0.00288
-28.14%
$2.88 million $822,894
Jun 18, 2025 $0.00379
-24.32%
$3.79 million $2.92 million
Download