BASEDD House Historical Data

BASEDD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000177
+0.00%
$ 17,655 $ 626
Mar 23, 9 PM $ 0.0000179
-11.82%
$ 17,871 $ 482
Mar 23, 8 PM $ 0.0000203
-0.06%
$ 20,345 $ 3
Mar 23, 5 AM $ 0.0000193
+0.00%
$ 19,296 $ 255
Mar 22, 6 PM $ 0.0000198
-2.08%
$ 19,842 $ 365
Mar 21, 8 PM $ 0.000023
+0.00%
$ 23,004 $ 351
Mar 21, 7 PM $ 0.000023
+0.00%
$ 23,022 $ 110
Mar 21, 1 PM $ 0.0000231
+0.00%
$ 23,101 $ 248
Mar 21, 12 PM $ 0.0000231
+0.00%
$ 23,126 $ 249
Mar 21, 12 AM $ 0.0000235
+0.00%
$ 23,549 $ 222
Mar 19, 8 PM $ 0.000025
+0.00%
$ 24,985 $ 405
Mar 19, 4 PM $ 0.0000249
-0.67%
$ 24,881 $ 159
Mar 19, 3 PM $ 0.0000253
+0.00%
$ 25,340 $ 42
Mar 18, 5 AM $ 0.0000297
-3.59%
$ 29,738 $ 1,666
Mar 18, 4 AM $ 0.000028
-0.79%
$ 27,979 $ 565
Mar 17, 7 PM $ 0.0000289
-0.58%
$ 28,894 $ 652
Mar 17, 2 AM $ 0.0000318
+0.00%
$ 31,776 $ 337
Mar 16, 11 PM $ 0.0000321
+0.00%
$ 32,084 $ 321
Mar 16, 5 PM $ 0.0000324
+0.00%
$ 32,407 $ 127
Mar 16, 4 PM $ 0.0000329
+0.00%
$ 32,904 $ 92
Mar 13, 12 AM $ 0.0000387
-0.86%
$ 38,715 $ 415
Mar 12, 2 PM $ 0.000039
-1.96%
$ 38,957 $ 141
Mar 11, 5 PM $ 0.000041
-2.94%
$ 41,031 $ 169
Mar 9, 6 AM $ 0.0000503
+0.00%
$ 50,274 $ 3,486
Mar 8, 1 PM $ 0.0000623
-1.95%
$ 62,347 $ 1,986
Mar 7, 4 PM $ 0.000068
-0.99%
$ 67,997 $ 1,732
Mar 7, 2 AM $ 0.0000711
+0.00%
$ 71,101 $ 1,461
Mar 6, 3 PM $ 0.0000721
-6.91%
$ 72,050 $ 1,471
Mar 6, 2 PM $ 0.0000775
-7.49%
$ 77,505 $ 976
Mar 6, 1 PM $ 0.0000863
-1.61%
$ 86,317 $ 205
Mar 5, 10 PM $ 0.0000988
+0.00%
$ 98,772 $ 604
Mar 5, 7 PM $ 0.0001
+0.38%
$ 100,454 $ 507
Mar 5, 6 PM $ 0.000102
+0.00%
$ 102,410 $ 205
Mar 5, 1 AM $ 0.000111
+0.00%
$ 110,975 $ 2,664
Mar 5, 12 AM $ 0.000113
+0.00%
$ 113,100 $ 2,697
Mar 4, 10 PM $ 0.000119
-1.35%
$ 119,171 $ 2,535
Mar 3, 4 PM $ 0.000137
+0.00%
$ 136,650 $ 484
Mar 2, 9 PM $ 0.000142
+0.00%
$ 141,983 $ 284
Feb 25, 11 PM $ 0.000186
+0.00%
$ 185,548 $ 763
Feb 25, 9 PM $ 0.000185
+0.00%
$ 185,155 $ 759
Feb 25, 2 AM $ 0.000194
+3.99%
$ 193,677 $ 441
Feb 23, 5 PM $ 0.000182
+0.00%
$ 181,500 $ 309
Feb 23, 11 AM $ 0.000189
-1.21%
$ 188,826 $ 44
Download