BASEDD House Historical Data

BASEDD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000775
-7.49%
$ 77,505 $ 976
Mar 6, 1 PM $ 0.0000863
-1.61%
$ 86,317 $ 205
Mar 5, 10 PM $ 0.0000988
+0.00%
$ 98,772 $ 604
Mar 5, 7 PM $ 0.0001
+0.38%
$ 100,454 $ 507
Mar 5, 6 PM $ 0.000102
+0.00%
$ 102,410 $ 205
Mar 5, 1 AM $ 0.000111
+0.00%
$ 110,975 $ 2,664
Mar 5, 12 AM $ 0.000113
+0.00%
$ 113,100 $ 2,697
Mar 4, 10 PM $ 0.000119
-1.35%
$ 119,171 $ 2,535
Mar 3, 4 PM $ 0.000137
+0.00%
$ 136,650 $ 484
Mar 2, 9 PM $ 0.000142
+0.00%
$ 141,983 $ 284
Feb 25, 11 PM $ 0.000186
+0.00%
$ 185,548 $ 763
Feb 25, 9 PM $ 0.000185
+0.00%
$ 185,155 $ 759
Feb 25, 2 AM $ 0.000194
+3.99%
$ 193,677 $ 441
Feb 23, 5 PM $ 0.000182
+0.00%
$ 181,500 $ 309
Feb 23, 11 AM $ 0.000189
-1.21%
$ 188,826 $ 44
Oct 7, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 30
Oct 2, 9 AM $ 0.00273
+0.00%
$ -- $ 67
Download