BASEDD House Historical Data

BASEDD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.0₅793
+0.00%
$7,927 $1,201
Jul 9, 4 AM $0.0₅792
+0.00%
$7,917 $1,214
Jul 9, 12 AM $0.0₅799
+0.00%
$7,987 $1,204
Jul 8, 8 PM $0.0₅793
+0.00%
$7,930 $1,219
Jul 8, 7 PM $0.0₅666
+0.00%
$6,660 $1,027
Jul 8, 2 PM $0.0₅687
+0.00%
$6,873 $986
Jul 8, 12 PM $0.0₅691
-0.30%
$6,908 $989
Jul 8, 11 AM $0.0₅705
-0.18%
$7,051 $960
Jul 8, 10 AM $0.0₅721
-2.19%
$7,208 $918
Jul 8, 9 AM $0.0₅759
+0.00%
$7,592 $884
Jul 8, 8 AM $0.0₅76
-19.05%
$7,594 $845
Jul 8, 7 AM $0.0₅958
+0.00%
$9,583 $81
Jul 8, 2 AM $0.0₅97
+0.00%
$9,703 $159
Jul 7, 11 PM $0.00001
+0.00%
$10,048 $155
Jul 7, 9 PM $0.00001
+0.00%
$10,045 $289
Jul 7, 8 PM $0.0000102
+0.00%
$10,206 $279
Jul 7, 7 PM $0.0000102
+0.00%
$10,187 $271
Jul 7, 11 AM $0.0000102
+0.00%
$10,200 $268
Jul 7, 10 AM $0.0000103
+0.00%
$10,285 $252
Jul 7, 9 AM $0.0000103
+0.00%
$10,309 $253
Jul 7, 3 AM $0.0000106
+0.15%
$10,624 $179
Jul 7, 2 AM $0.0000104
+0.00%
$10,405 $150
Jul 6, 9 PM $0.0000111
+0.31%
$11,128 $12
Jul 5, 1 PM $0.0000105
+0.00%
$10,516 $464
Jul 5, 12 PM $0.0000105
+0.00%
$10,514 $451
Jul 5, 11 AM $0.0000108
+0.00%
$10,801 $446
Jul 5, 10 AM $0.0000107
+0.00%
$10,736 $382
Jul 5, 7 AM $0.000011
+0.00%
$11,000 $329
Jul 4, 4 PM $0.0000112
-10.97%
$11,205 $511
Jul 4, 6 AM $0.000013
+0.00%
$12,967 $1,749
Jul 4, 1 AM $0.0000125
+0.00%
$12,477 $2,000
Jul 3, 11 PM $0.0000125
+0.15%
$12,526 $1,895
Jul 3, 8 PM $0.0000126
-1.34%
$12,568 $1,983
Jul 3, 7 PM $0.0000128
+0.43%
$12,789 $1,973
Jul 3, 6 PM $0.0000127
-0.04%
$12,719 $2,351
Jul 3, 3 PM $0.0000127
-11.05%
$12,720 $2,256
Jul 3, 12 PM $0.0₅953
+0.00%
$9,527 $1,097
Jul 3, 7 AM $0.0₅923
+0.00%
$9,232 $629
Jul 3, 6 AM $0.0₅831
+0.00%
$8,308 $596
Jul 2, 7 PM $0.0₅815
-4.24%
$8,149 $2,940
Jul 2, 6 PM $0.0₅853
-3.97%
$8,526 $2,928
Jul 2, 2 PM $0.0₅726
+1.83%
$7,257 $2,390
Jul 2, 5 AM $0.0₅686
-2.39%
$6,860 $2,293
Jul 2, 4 AM $0.0₅716
+3.15%
$7,160 $2,885
Jul 2, 3 AM $0.0₅694
+1.31%
$6,941 $2,865
Jul 1, 9 PM $0.0₅691
+0.00%
$6,904 $1,336
Jul 1, 6 AM $0.0₅701
+0.00%
$7,012 $1,293
Jul 1, 5 AM $0.0₅755
+0.00%
$7,545 $1,268
Jul 1, 4 AM $0.0₅835
+0.34%
$8,351 $907
Jul 1, 3 AM $0.0₅821
+8.25%
$8,206 $858