Magne Session2 Token Historical Data

MS2 Page 2
Download
Date Close Price change Market cap Trading volume
2:48 AM $0.243
+1.24%
$-- $157,348
2:41 AM $0.239
+0.00%
$-- $156,473
2:40 AM $0.239
+0.00%
$-- $156,425
2:37 AM $0.239
+0.00%
$-- $155,937
2:36 AM $0.239
+0.05%
$-- $155,780
2:35 AM $0.238
+0.00%
$-- $155,248
2:31 AM $0.238
+0.00%
$-- $155,082
2:29 AM $0.237
+0.00%
$-- $155,043
2:28 AM $0.237
+0.00%
$-- $155,238
2:27 AM $0.238
+0.39%
$-- $154,869
2:26 AM $0.236
+0.00%
$-- $153,716
2:23 AM $0.236
+0.00%
$-- $153,474
2:07 AM $0.236
+0.00%
$-- $153,469
2:02 AM $0.236
+0.00%
$-- $153,230
1:54 AM $0.235
+0.00%
$-- $152,602
1:51 AM $0.235
+0.00%
$-- $152,602
1:47 AM $0.235
+0.00%
$-- $152,605
1:46 AM $0.235
+0.00%
$-- $151,899
1:45 AM $0.234
+0.00%
$-- $151,903
1:42 AM $0.234
+0.00%
$-- $151,906
1:32 AM $0.234
+0.00%
$-- $151,901
1:24 AM $0.234
+0.00%
$-- $151,896
1:22 AM $0.234
+0.00%
$-- $151,897
12:55 AM $0.234
+0.00%
$-- $151,624
12:04 AM $0.233
+0.00%
$-- $150,193
11:56 PM $0.232
+0.00%
$-- $148,623
11:51 PM $0.23
+0.00%
$-- $148,610
11:47 PM $0.23
+1.05%
$-- $146,561
11:45 PM $0.227
+0.00%
$-- $146,185
11:41 PM $0.227
+0.00%
$-- $145,667
11:38 PM $0.226
+0.00%
$-- $145,196
10:45 PM $0.226
+0.00%
$-- $143,786
10:40 PM $0.224
+0.00%
$-- $144,038
9:15 PM $0.224
-1.79%
$-- $144,274
8:54 PM $0.231
+0.00%
$-- $146,900
8:08 PM $0.23
+0.00%
$-- $147,978
4:40 PM $0.233
+0.00%
$-- $147,978
3:47 PM $0.233
+0.00%
$-- $147,534
3:07 PM $0.232
+0.00%
$-- $148,526
3:04 PM $0.234
+0.00%
$-- $149,801
2:46 PM $0.237
+0.00%
$-- $149,763
2:30 PM $0.237
+0.00%
$-- $149,769
2:19 PM $0.237
+0.00%
$-- $149,362
2:15 PM $0.237
+0.00%
$-- $149,359
2:10 PM $0.237
+0.00%
$-- $149,594
2:06 PM $0.237
+0.00%
$-- $149,578
2:02 PM $0.237
+0.00%
$-- $149,484
2:01 PM $0.237
+0.00%
$-- $149,130
2:00 PM $0.237
+0.00%
$-- $148,895
1:56 PM $0.236
+0.00%
$-- $147,956