US Dollar Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 22.44 trillion $ 3.14 billion
Yesterday $ 1
+0.00%
$ 22.44 trillion $ 3.14 billion
Jul 14, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.56 billion
Jul 13, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.41 billion
Jul 12, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.48 billion
Jul 11, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.59 billion
Jul 10, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.94 billion
Jul 9, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.84 billion
Jul 8, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.25 billion
Jul 7, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.64 billion
Jul 6, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.99 billion
Jul 5, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
Jul 4, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.18 billion
Jul 3, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Jul 2, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.13 billion
Jul 1, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.15 billion
Jun 30, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.67 billion
Jun 29, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.11 billion
Jun 28, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.93 billion
Jun 27, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.86 billion
Jun 26, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.04 billion
Jun 25, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
Jun 24, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.16 billion
Jun 23, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.51 billion
Jun 22, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.61 billion
Jun 21, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.92 billion
Jun 20, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.03 billion
Jun 19, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.53 billion
Jun 18, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.17 billion
Jun 17, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.69 billion
Jun 16, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.3 billion
Jun 15, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.1 billion
Jun 14, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.43 billion
Jun 13, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.82 billion
Jun 12, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.02 billion
Jun 11, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.54 billion
Jun 10, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.38 billion
Jun 9, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.03 billion
Jun 8, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.87 billion
Jun 7, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.36 billion
Jun 6, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.96 billion
Jun 5, 2026 $ 1
+0.00%
$ 22.44 trillion $ 10.45 billion
Jun 4, 2026 $ 1
+0.00%
$ 22.44 trillion $ 8.7 billion
Jun 3, 2026 $ 1
+0.00%
$ 22.44 trillion $ 7 billion
Jun 2, 2026 $ 1
+0.00%
$ 22.44 trillion $ 7.39 billion
Jun 1, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.52 billion
May 31, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.41 billion
May 30, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
May 29, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5 billion
May 28, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.47 billion
Download