US Dollar Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$22.44 trillion $6.78 billion
Yesterday $1
+0.00%
$22.44 trillion $6.2 billion
Aug 23, 2026 $1
+0.00%
$22.44 trillion $4.65 billion
Aug 22, 2026 $1
+0.00%
$22.44 trillion $6.97 billion
Aug 21, 2026 $1
+0.00%
$22.44 trillion $9.86 billion
Aug 20, 2026 $1
+0.00%
$22.44 trillion $7.01 billion
Aug 19, 2026 $1
+0.00%
$22.44 trillion $6.69 billion
Aug 18, 2026 $1
+0.00%
$22.44 trillion $2.42 billion
Aug 17, 2026 $1
+0.00%
$22.44 trillion $2.57 billion
Aug 16, 2026 $1
+0.00%
$22.44 trillion $1.08 billion
Aug 15, 2026 $1
+0.00%
$22.44 trillion $997.8 million
Aug 14, 2026 $1
+0.00%
$22.44 trillion $2.3 billion
Aug 13, 2026 $1
+0.00%
$22.44 trillion $2.34 billion
Aug 12, 2026 $1
+0.00%
$22.44 trillion $2.55 billion
Aug 11, 2026 $1
+0.00%
$22.44 trillion $2.51 billion
Aug 10, 2026 $1
+0.00%
$22.44 trillion $2.56 billion
Aug 9, 2026 $1
+0.00%
$22.44 trillion $1.36 billion
Aug 8, 2026 $1
+0.00%
$22.44 trillion $1.2 billion
Aug 7, 2026 $1
+0.00%
$22.44 trillion $2.67 billion
Aug 6, 2026 $1
+0.00%
$22.44 trillion $2.44 billion
Aug 5, 2026 $1
+0.00%
$22.44 trillion $2.86 billion
Aug 4, 2026 $1
+0.00%
$22.44 trillion $2.66 billion
Aug 3, 2026 $1
+0.00%
$22.44 trillion $2.7 billion
Aug 2, 2026 $1
+0.00%
$22.44 trillion $1.44 billion
Aug 1, 2026 $1
+0.00%
$22.44 trillion $1.28 billion
Jul 31, 2026 $1
+0.00%
$22.44 trillion $2.89 billion
Jul 30, 2026 $1
+0.00%
$22.44 trillion $2.67 billion
Jul 29, 2026 $1
+0.00%
$22.44 trillion $3.05 billion
Jul 28, 2026 $1
+0.00%
$22.44 trillion $2.72 billion
Jul 27, 2026 $1
+0.00%
$22.44 trillion $2.71 billion
Jul 26, 2026 $1
+0.00%
$22.44 trillion $1.38 billion
Jul 25, 2026 $1
+0.00%
$22.44 trillion $1.25 billion
Jul 24, 2026 $1
+0.00%
$22.44 trillion $2.79 billion
Jul 23, 2026 $1
+0.00%
$22.44 trillion $2.86 billion
Jul 22, 2026 $1
+0.00%
$22.44 trillion $2.96 billion
Jul 21, 2026 $1
+0.00%
$22.44 trillion $3.35 billion
Jul 20, 2026 $1
+0.00%
$22.44 trillion $3.55 billion
Jul 19, 2026 $1
+0.00%
$22.44 trillion $1.43 billion
Jul 18, 2026 $1
+0.00%
$22.44 trillion $1.45 billion
Jul 17, 2026 $1
+0.00%
$22.44 trillion $3.05 billion
Jul 16, 2026 $1
+0.00%
$22.44 trillion $2.8 billion
Jul 15, 2026 $1
+0.00%
$22.44 trillion $3.14 billion
Jul 14, 2026 $1
+0.00%
$22.44 trillion $3.56 billion
Jul 13, 2026 $1
+0.00%
$22.44 trillion $3.41 billion
Jul 12, 2026 $1
+0.00%
$22.44 trillion $1.48 billion
Jul 11, 2026 $1
+0.00%
$22.44 trillion $1.59 billion
Jul 10, 2026 $1
+0.00%
$22.44 trillion $2.94 billion
Jul 9, 2026 $1
+0.00%
$22.44 trillion $2.84 billion
Jul 8, 2026 $1
+0.00%
$22.44 trillion $3.25 billion
Jul 7, 2026 $1
+0.00%
$22.44 trillion $3.64 billion
Download