US Dollar Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 22.44 trillion $ 7.11 billion
Yesterday $ 1
+0.00%
$ 22.44 trillion $ 7.39 billion
Jun 1, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.52 billion
May 31, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.41 billion
May 30, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
May 29, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5 billion
May 28, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.47 billion
May 27, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.12 billion
May 26, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.85 billion
May 25, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.44 billion
May 24, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.47 billion
May 23, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.36 billion
May 22, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.69 billion
May 21, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.86 billion
May 20, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.69 billion
May 19, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.36 billion
May 18, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
May 17, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.18 billion
May 16, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.25 billion
May 15, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.35 billion
May 14, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.47 billion
May 13, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.24 billion
May 12, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.01 billion
May 11, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.42 billion
May 10, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.45 billion
May 9, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion
May 8, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.26 billion
May 7, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.31 billion
May 6, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5 billion
May 5, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.67 billion
May 4, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.36 billion
May 3, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.12 billion
May 2, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.87 billion
May 1, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
Apr 30, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.5 billion
Apr 29, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.57 billion
Apr 28, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.56 billion
Apr 27, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.68 billion
Apr 26, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.48 billion
Apr 25, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.8 billion
Apr 24, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.26 billion
Apr 23, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.09 billion
Apr 22, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.52 billion
Apr 21, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.66 billion
Apr 20, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.7 billion
Apr 19, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion
Apr 18, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.98 billion
Apr 17, 2026 $ 1
+0.00%
$ 22.44 trillion $ 6.6 billion
Apr 16, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.88 billion
Apr 15, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.47 billion
Download