US Dollar Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$22.44 trillion $3.08 billion
Yesterday $1
+0.00%
$22.44 trillion $2.57 billion
Sep 12, 2026 $1
+0.00%
$22.44 trillion $2.45 billion
Sep 11, 2026 $1
+0.00%
$22.44 trillion $6.06 billion
Sep 10, 2026 $1
+0.00%
$22.44 trillion $5.77 billion
Sep 9, 2026 $1
+0.00%
$22.44 trillion $4.43 billion
Sep 8, 2026 $1
+0.00%
$22.44 trillion $4.22 billion
Sep 7, 2026 $1
+0.00%
$22.44 trillion $3.29 billion
Sep 6, 2026 $1
+0.00%
$22.44 trillion $3.24 billion
Sep 5, 2026 $1
+0.00%
$22.44 trillion $2.51 billion
Sep 4, 2026 $1
+0.00%
$22.44 trillion $5.07 billion
Sep 3, 2026 $1
+0.00%
$22.44 trillion $6.16 billion
Sep 2, 2026 $1
+0.00%
$22.44 trillion $3.73 billion
Sep 1, 2026 $1
+0.00%
$22.44 trillion $4.01 billion
Aug 31, 2026 $1
+0.00%
$22.44 trillion $4.14 billion
Aug 30, 2026 $1
+0.00%
$22.44 trillion $2.78 billion
Aug 29, 2026 $1
+0.00%
$22.44 trillion $1.81 billion
Aug 28, 2026 $1
+0.00%
$22.44 trillion $5.61 billion
Aug 27, 2026 $1
+0.00%
$22.44 trillion $5.42 billion
Aug 26, 2026 $1
+0.00%
$22.44 trillion $4.54 billion
Aug 25, 2026 $1
+0.00%
$22.44 trillion $5.69 billion
Aug 24, 2026 $1
+0.00%
$22.44 trillion $6.2 billion
Aug 23, 2026 $1
+0.00%
$22.44 trillion $4.65 billion
Aug 22, 2026 $1
+0.00%
$22.44 trillion $6.97 billion
Aug 21, 2026 $1
+0.00%
$22.44 trillion $9.86 billion
Aug 20, 2026 $1
+0.00%
$22.44 trillion $7.01 billion
Aug 19, 2026 $1
+0.00%
$22.44 trillion $6.69 billion
Aug 18, 2026 $1
+0.00%
$22.44 trillion $2.42 billion
Aug 17, 2026 $1
+0.00%
$22.44 trillion $2.57 billion
Aug 16, 2026 $1
+0.00%
$22.44 trillion $1.08 billion
Aug 15, 2026 $1
+0.00%
$22.44 trillion $997.8 million
Aug 14, 2026 $1
+0.00%
$22.44 trillion $2.3 billion
Aug 13, 2026 $1
+0.00%
$22.44 trillion $2.34 billion
Aug 12, 2026 $1
+0.00%
$22.44 trillion $2.55 billion
Aug 11, 2026 $1
+0.00%
$22.44 trillion $2.51 billion
Aug 10, 2026 $1
+0.00%
$22.44 trillion $2.56 billion
Aug 9, 2026 $1
+0.00%
$22.44 trillion $1.36 billion
Aug 8, 2026 $1
+0.00%
$22.44 trillion $1.2 billion
Aug 7, 2026 $1
+0.00%
$22.44 trillion $2.67 billion
Aug 6, 2026 $1
+0.00%
$22.44 trillion $2.44 billion
Aug 5, 2026 $1
+0.00%
$22.44 trillion $2.86 billion
Aug 4, 2026 $1
+0.00%
$22.44 trillion $2.66 billion
Aug 3, 2026 $1
+0.00%
$22.44 trillion $2.7 billion
Aug 2, 2026 $1
+0.00%
$22.44 trillion $1.44 billion
Aug 1, 2026 $1
+0.00%
$22.44 trillion $1.28 billion
Jul 31, 2026 $1
+0.00%
$22.44 trillion $2.89 billion
Jul 30, 2026 $1
+0.00%
$22.44 trillion $2.67 billion
Jul 29, 2026 $1
+0.00%
$22.44 trillion $3.05 billion
Jul 28, 2026 $1
+0.00%
$22.44 trillion $2.72 billion
Jul 27, 2026 $1
+0.00%
$22.44 trillion $2.71 billion
Download