Coinranking
US Dollar Futures ?
USD
Close Price
?
$1.004
Trading Volume
?
$1.66B
Funding Rate (avg)
?
0.00549%
Open Interest
?
$3.32B
BTC Dominance
?
59.1%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USD Binance | $79,310.40 | 0.0086% | $1.45 billion | $631.72 million | $79,334.60 | Trade |
| 2 | BTC / USD OKX | $79,271.60 | 0.010% | $660.31 million | $304.42 million | $79,266.30 | Trade |
| 3 | BTC / USD Bybit | $79,243.50 | 0.0058% | $587.62 million | $159.05 million | $79,244.59 | Trade |
| 4 |  ETH / USD Binance | $2,290.80 | 0.0026% | $419.40 million | $371.95 million | $2,290.97 | Trade |
| 5 | BTC / USD Bitget | $76,347.00 | 0.010% | $309.11 million | $11.60 million | $76,352.70 | Trade |
| 6 | ETH / USD OKX | $2,287.54 | 0.00095% | $262.55 million | $213.30 million | $2,288.07 | Trade |
| 7 | BTC / USD MEXC Global | $79,244.40 | 0.0086% | $165.63 million | $11.65 million | $79,244.40 | Trade |
| 8 | ETH / USD Bybit | $2,288.12 | 0.010% | $151.70 million | $58.34 million | $2,288.25 | Trade |
| 9 | ETH / USD MEXC Global | $2,288.33 | 0.0025% | $139.25 million | $13.62 million | $2,288.33 | Trade |
| 10 |  BNB / USD Binance | $719.00 | 0.0% | $105.08 million | $28.35 million | $718.86 | Trade |
| 11 | BTC / USD KuCoin | $62,973.00 | 0.0090% | $103.26 million | $2.85 million | $62,935.60 | Trade |
| 12 | ETH / USD Bitget | $2,430.97 | 0.010% | $95.48 million | $7.36 million | $2,430.97 | Trade |
| 13 |  SOL / USD Binance | $99.08 | 0.0014% | $61.15 million | $40.59 million | $99.09 | Trade |
| 14 |  XRP / USD Binance | $1.26 | 0.00048% | $55.64 million | $22.28 million | $1.26 | Trade |
| 15 | XRP / USD Bitget | $1.30 | 0.010% | $41.31 million | $3.54 million | $1.30 | Trade |
| 16 | ETH / USD KuCoin | $1,654.24 | 0.0051% | $40.43 million | $39,472.00 | $1,655.47 | Trade |
| 17 | XRP / USD Bybit | $1.26 | 0.0098% | $37.23 million | $6.63 million | $1.26 | Trade |
| 18 | SOL / USD OKX | $98.92 | 0.0082% | $35.43 million | $10.77 million | $98.92 | Trade |
| 19 |  DOGE / USD Binance | $0.0752 | 0.0045% | $32.65 million | $22.96 million | $0.0752 | Trade |
| 20 | SOL / USD KuCoin | $65.61 | 0.010% | $29.89 million | $26,562.00 | $65.64 | Trade |
Previous Next
Top Futures Exchanges for US Dollar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.73 billion | $29.95 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.32 billion | $8.44 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.60 billion | $9.71 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.03 billion | $8.21 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.82 billion | $5.38 billion | 423 | 355 | Trade |
| | 6 |  OKX | $6.34 billion | $14.65 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.42 billion | $4.32 billion | 334 | 334 | Trade |
| | 8 |  KuCoin | $2.73 billion | $1.79 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.45 billion | $4.10 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $42.13 million | $604.20 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | $1 | $1 | $1 | 0.0055% | $1.66 billion | $3.32 billion |
| Jul 9, 2026 | $1 | $1 | $1 | 0.0050% | $1.66 billion | $3.31 billion |
Previous