Coinranking
US Dollar Futures ?
USD
Close Price
?
$1.004
Trading Volume
?
$1.66B
Funding Rate (avg)
?
0.00549%
Open Interest
?
$3.32B
BTC Dominance
?
58.5%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USD Binance | $68,230.80 | 0.0081% | $1.29 billion | $1.57 billion | $68,230.80 | Trade |
| 2 | BTC / USD OKX | $68,206.50 | 0.010% | $816.08 million | $1.02 billion | $68,210.60 | Trade |
| 3 | BTC / USD Bybit | $68,211.00 | 0.010% | $745.30 million | $543.48 million | $68,211.00 | Trade |
| 4 |  ETH / USD Binance | $1,923.05 | 0.0017% | $341.56 million | $803.79 million | $1,923.14 | Trade |
| 5 | BTC / USD Bitget | $76,347.00 | 0.010% | $309.11 million | $11.60 million | $76,352.70 | Trade |
| 6 | ETH / USD OKX | $1,921.85 | 0.0021% | $230.50 million | $264.53 million | $1,921.97 | Trade |
| 7 | BTC / USD MEXC Global | $68,227.80 | 0.0080% | $169.62 million | $59.18 million | $68,227.80 | Trade |
| 8 | ETH / USD Bybit | $1,922.43 | 0.0034% | $128.42 million | $50.10 million | $1,922.43 | Trade |
| 9 | ETH / USD MEXC Global | $1,922.75 | 0.0016% | $120.35 million | $32.87 million | $1,922.75 | Trade |
| 10 | ETH / USD Bitget | $2,430.97 | 0.010% | $95.48 million | $7.36 million | $2,430.97 | Trade |
| 11 | BTC / USD KuCoin | $68,243.80 | 0.010% | $88.26 million | $15.33 million | $68,243.80 | Trade |
| 12 |  BNB / USD Binance | $629.63 | 0.0% | $87.67 million | $114.55 million | $629.61 | Trade |
| 13 |  SOL / USD Binance | $78.30 | 0.0052% | $56.53 million | $70.38 million | $78.33 | Trade |
| 14 |  XRP / USD Binance | $1.01 | -0.0025% | $51.30 million | $47.57 million | $1.01 | Trade |
| 15 | XRP / USD Bitget | $1.30 | 0.010% | $41.31 million | $3.54 million | $1.30 | Trade |
| 16 | SOL / USD OKX | $78.32 | 0.010% | $40.37 million | $37.45 million | $78.28 | Trade |
| 17 | XRP / USD Bybit | $1.01 | 0.0073% | $31.64 million | $13.21 million | $1.01 | Trade |
| 18 |  DOGE / USD Binance | $0.0643 | 0.00012% | $28.20 million | $38.54 million | $0.0643 | Trade |
| 19 | ETH / USD KuCoin | $1,919.96 | 0.010% | $20.96 million | $2.51 million | $1,921.88 | Trade |
| 20 | DOGE / USD OKX | $0.0642 | 0.0098% | $19.19 million | $13.62 million | $0.0642 | Trade |
Previous Next
Top Futures Exchanges for US Dollar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $22.77 billion | $53.49 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.21 billion | $14.43 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $9.53 billion | $19.27 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.87 billion | $9.87 billion | 575 | 511 | Trade |
| | 5 |  OKX | $6.23 billion | $25.26 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $5.14 billion | $6.15 billion | 421 | 360 | Trade |
| | 7 |  XT.COM | $2.82 billion | $6.67 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.50 billion | $3.20 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.63 billion | $3.31 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $26.95 million | $858.05 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | $1 | $1 | $1 | 0.0055% | $1.66 billion | $3.32 billion |
| Jul 9, 2026 | $1 | $1 | $1 | 0.0050% | $1.66 billion | $3.31 billion |
Previous