US Dollar Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.71 billion
Today, at 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.69 billion
Today, at 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.65 billion
Today, at 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.66 billion
Yesterday, at 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.66 billion
Yesterday, at 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.64 billion
Yesterday, at 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.66 billion
Yesterday, at 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.68 billion
Yesterday, at 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.63 billion
Yesterday, at 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.63 billion
Yesterday, at 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.54 billion
Yesterday, at 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.52 billion
Yesterday, at 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.55 billion
Yesterday, at 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.58 billion
Yesterday, at 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
Yesterday, at 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.7 billion
Yesterday, at 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.68 billion
Yesterday, at 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.69 billion
Yesterday, at 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
Yesterday, at 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.71 billion
Yesterday, at 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.76 billion
Yesterday, at 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
Yesterday, at 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
Yesterday, at 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Yesterday, at 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
Yesterday, at 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
Yesterday, at 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.73 billion
Yesterday, at 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.7 billion
Aug 3, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.7 billion
Aug 3, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.71 billion
Aug 3, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.72 billion
Aug 3, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.7 billion
Aug 3, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.65 billion
Aug 3, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.56 billion
Aug 3, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.52 billion
Aug 3, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.43 billion
Aug 3, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.31 billion
Aug 3, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.15 billion
Aug 3, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 1.89 billion
Aug 3, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.73 billion
Aug 3, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.69 billion
Aug 3, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 1.65 billion
Aug 3, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 1.61 billion
Aug 3, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.55 billion
Aug 3, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 1.48 billion
Aug 3, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.44 billion
Aug 3, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 1.42 billion
Aug 3, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 1.43 billion
Aug 3, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.43 billion
Aug 3, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.41 billion
Download