US Dollar Historical Data

USD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1
+0.00%
$ 22.44 trillion $ 0
Apr 2026 $ 1
+0.00%
$ 22.44 trillion $ 122.1 billion
Mar 2026 $ 1
+0.00%
$ 22.44 trillion $ 149.91 billion
Feb 2026 $ 1
+0.00%
$ 11.98 million $ 348.62 billion
Jan 2026 $ 1
+0.00%
$ 11.98 million $ 167.19 billion
Dec 2025 $ 1
+0.00%
$ 11.98 million $ 161.67 billion
Nov 2025 $ 1
+0.00%
$ 11.98 million $ 234.54 billion
Oct 2025 $ 1
+0.00%
$ 11.98 million $ 246.09 billion
Sep 2025 $ 1
+0.00%
$ 11.98 million $ 199.59 billion
Aug 2025 $ 1
+0.00%
$ 11.98 million $ 248.55 billion
Jul 2025 $ 1
+0.00%
$ 11.98 million $ 220.15 billion
Jun 2025 $ 1
+0.00%
$ 11.98 million $ 120.44 billion
May 2025 $ 1
+0.00%
$ 11.98 million $ 154.15 billion
Apr 2025 $ 1
+0.00%
$ 11.98 million $ 119.42 billion
Mar 2025 $ 1
+0.00%
$ 11.98 million $ 152.71 billion
Feb 2025 $ 1
+0.00%
$ 11.98 million $ 204.92 billion
Jan 2025 $ 1
+0.00%
$ 11.98 million $ 299.32 billion
Dec 2024 $ 1
+0.00%
$ 11.98 million $ 481.93 billion
Nov 2024 $ 1
+0.00%
$ 11.98 million $ 378.62 billion
Oct 2024 $ 1
+0.00%
$ 11.98 million $ 167.71 billion
Sep 2024 $ 1
+0.00%
$ 11.98 million $ 137.34 billion
Aug 2024 $ 1
+0.00%
$ 11.98 million $ 162.57 billion
Jul 2024 $ 1
+0.00%
$ 11.98 million $ 166.03 billion
Jun 2024 $ 1
+0.00%
$ 11.98 million $ 142.11 billion
May 2024 $ 1
+0.00%
$ 11.98 million $ 1.07 trillion
Apr 2024 $ 1
+0.00%
$ 11.98 million $ 775.88 billion
Mar 2024 $ 1
+0.00%
$ 11.98 million $ 346.5 billion
Feb 2024 $ 1
+0.00%
$ 11.98 million $ 731.19 billion
Jan 2024 $ 1
+0.00%
$ 11.98 million $ 1.26 trillion
Dec 2023 $ 1
+0.00%
$ 11.98 million $ 482.75 billion
Nov 2023 $ 1
+0.00%
$ 11.98 million $ 162.45 billion
Oct 2023 $ 1
+0.00%
$ 11.98 million $ 223.59 billion
Sep 2023 $ 1
+0.00%
$ 11.98 million $ 128.77 billion
Aug 2023 $ 1
+0.00%
$ 11.98 million $ 88.25 billion
Jul 2023 $ 1
+0.00%
$ 11.98 million $ 95.88 billion
Jun 2023 $ 1
+0.00%
$ 11.98 million $ 99.17 billion
May 2023 $ 1
+0.00%
$ 11.98 million $ 102.22 billion
Apr 2023 $ 1
+0.00%
$ 11.98 million $ 140.6 billion
Mar 2023 $ 1
+0.00%
$ 11.98 million $ 179.7 billion
Feb 2023 $ 1
+0.00%
$ 11.98 million $ 160.6 billion
Jan 2023 $ 1
+0.00%
$ 11.98 million $ 179.98 billion
Dec 2022 $ 1
+0.00%
$ 11.98 million $ 136.23 billion
Nov 2022 $ 1
+0.00%
$ 11.98 million $ 230.77 billion
Oct 2022 $ 1
+0.00%
$ 11.98 million $ 207.97 billion
Sep 2022 $ 1
+0.00%
$ 11.98 million $ 251.8 billion
Aug 2022 $ 1
+0.00%
$ -- $ 266.29 billion
Jul 2022 $ 1
+0.00%
$ -- $ 242.55 billion
Jun 2022 $ 1
+0.00%
$ -- $ 299.79 billion
May 2022 $ 1
+0.00%
$ -- $ 364.89 billion
Apr 2022 $ 1
+0.00%
$ -- $ 365.14 billion
Download