US Dollar Historical Data

USD Page 103
Download
Date Close Price change Market cap Trading volume
Jun 30, 2012 $ 1
+0.00%
$ -- $ 7
Jun 29, 2012 $ 1
+0.00%
$ -- $ 7
Jun 28, 2012 $ 1
+0.00%
$ -- $ 7
Jun 27, 2012 $ 1
+0.00%
$ -- $ 7
Jun 26, 2012 $ 1
+0.00%
$ -- $ 6
Jun 25, 2012 $ 1
+0.00%
$ -- $ 6
Jun 24, 2012 $ 1
+0.00%
$ -- $ 6
Jun 23, 2012 $ 1
+0.00%
$ -- $ 6
Jun 22, 2012 $ 1
+0.00%
$ -- $ 7
Jun 21, 2012 $ 1
+0.00%
$ -- $ 7
Jun 20, 2012 $ 1
+0.00%
$ -- $ 7
Jun 19, 2012 $ 1
+0.00%
$ -- $ 7
Jun 18, 2012 $ 1
+0.00%
$ -- $ 6
Jun 17, 2012 $ 1
+0.00%
$ -- $ 6
Jun 16, 2012 $ 1
+0.00%
$ -- $ 6
Jun 15, 2012 $ 1
+0.00%
$ -- $ 7
Jun 14, 2012 $ 1
+0.00%
$ -- $ 6
Jun 13, 2012 $ 1
+0.00%
$ -- $ 6
Jun 12, 2012 $ 1
+0.00%
$ -- $ 6
Jun 11, 2012 $ 1
+0.00%
$ -- $ 6
Jun 10, 2012 $ 1
+0.00%
$ -- $ 5
Jun 9, 2012 $ 1
+0.00%
$ -- $ 6
Jun 8, 2012 $ 1
+0.00%
$ -- $ 6
Jun 7, 2012 $ 1
+0.00%
$ -- $ 6
Jun 6, 2012 $ 1
+0.00%
$ -- $ 5
Jun 5, 2012 $ 1
+0.00%
$ -- $ 5
Jun 4, 2012 $ 1
+0.00%
$ -- $ 5
Jun 3, 2012 $ 1
+0.00%
$ -- $ 5
Jun 2, 2012 $ 1
+0.00%
$ -- $ 5
Jun 1, 2012 $ 1
+0.00%
$ -- $ 5
May 31, 2012 $ 1
+0.00%
$ -- $ 5
May 30, 2012 $ 1
+0.00%
$ -- $ 5
May 29, 2012 $ 1
+0.00%
$ -- $ 5
May 28, 2012 $ 1
+0.00%
$ -- $ 5
May 27, 2012 $ 1
+0.00%
$ -- $ 5
May 26, 2012 $ 1
+0.00%
$ -- $ 5
May 25, 2012 $ 1
+0.00%
$ -- $ 5
May 24, 2012 $ 1
+0.00%
$ -- $ 5
May 23, 2012 $ 1
+0.00%
$ -- $ 5
May 22, 2012 $ 1
+0.00%
$ -- $ 5
May 21, 2012 $ 1
+0.00%
$ -- $ 5
May 20, 2012 $ 1
+0.00%
$ -- $ 5
May 19, 2012 $ 1
+0.00%
$ -- $ 5
May 18, 2012 $ 1
+0.00%
$ -- $ 5
May 17, 2012 $ 1
+0.00%
$ -- $ 5
May 16, 2012 $ 1
+0.00%
$ -- $ 5
May 15, 2012 $ 1
+0.00%
$ -- $ 5
May 14, 2012 $ 1
+0.00%
$ -- $ 5
May 13, 2012 $ 1
+0.00%
$ -- $ 5
May 12, 2012 $ 1
+0.00%
$ -- $ 5