US Dollar Historical Data

USD Page 105
Download
Date Close Price change Market cap Trading volume
Mar 22, 2012 $ 1
+0.00%
$ -- $ 5
Mar 21, 2012 $ 1
+0.00%
$ -- $ 5
Mar 20, 2012 $ 1
+0.00%
$ -- $ 5
Mar 19, 2012 $ 1
+0.00%
$ -- $ 5
Mar 18, 2012 $ 1
+0.00%
$ -- $ 5
Mar 17, 2012 $ 1
+0.00%
$ -- $ 5
Mar 16, 2012 $ 1
+0.00%
$ -- $ 5
Mar 15, 2012 $ 1
+0.00%
$ -- $ 5
Mar 14, 2012 $ 1
+0.00%
$ -- $ 5
Mar 13, 2012 $ 1
+0.00%
$ -- $ 5
Mar 12, 2012 $ 1
+0.00%
$ -- $ 5
Mar 11, 2012 $ 1
+0.00%
$ -- $ 5
Mar 10, 2012 $ 1
+0.00%
$ -- $ 5
Mar 9, 2012 $ 1
+0.00%
$ -- $ 5
Mar 8, 2012 $ 1
+0.00%
$ -- $ 5
Mar 7, 2012 $ 1
+0.00%
$ -- $ 5
Mar 6, 2012 $ 1
+0.00%
$ -- $ 5
Mar 5, 2012 $ 1
+0.00%
$ -- $ 5
Mar 4, 2012 $ 1
+0.00%
$ -- $ 5
Mar 3, 2012 $ 1
+0.00%
$ -- $ 5
Mar 2, 2012 $ 1
+0.00%
$ -- $ 5
Mar 1, 2012 $ 1
+0.00%
$ -- $ 5
Feb 29, 2012 $ 1
+0.00%
$ -- $ 5
Feb 28, 2012 $ 1
+0.00%
$ -- $ 5
Feb 27, 2012 $ 1
+0.00%
$ -- $ 5
Feb 26, 2012 $ 1
+0.00%
$ -- $ 5
Feb 25, 2012 $ 1
+0.00%
$ -- $ 0
Feb 24, 2012 $ 1
+0.00%
$ -- $ 0
Feb 23, 2012 $ 1
+0.00%
$ -- $ 0
Feb 22, 2012 $ 1
+0.00%
$ -- $ 0
Feb 21, 2012 $ 1
+0.00%
$ -- $ 0
Feb 20, 2012 $ 1
+0.00%
$ -- $ 0
Feb 19, 2012 $ 1
+0.00%
$ -- $ 0
Feb 18, 2012 $ 1
+0.00%
$ -- $ 0
Feb 17, 2012 $ 1
+0.00%
$ -- $ 0
Feb 16, 2012 $ 1
+0.00%
$ -- $ 0
Feb 15, 2012 $ 1
+0.00%
$ -- $ 0
Feb 14, 2012 $ 1
+0.00%
$ -- $ 0
Feb 13, 2012 $ 1
+0.00%
$ -- $ 0
Feb 12, 2012 $ 1
+0.00%
$ -- $ 0
Feb 11, 2012 $ 1
+0.00%
$ -- $ 0
Feb 10, 2012 $ 1
+0.00%
$ -- $ 0
Feb 9, 2012 $ 1
+0.00%
$ -- $ 0
Feb 8, 2012 $ 1
+0.00%
$ -- $ 0
Feb 7, 2012 $ 1
+0.00%
$ -- $ 0
Feb 6, 2012 $ 1
+0.00%
$ -- $ 0
Feb 5, 2012 $ 1
+0.00%
$ -- $ 0
Feb 4, 2012 $ 1
+0.00%
$ -- $ 0
Feb 3, 2012 $ 1
+0.00%
$ -- $ 0
Feb 2, 2012 $ 1
+0.00%
$ -- $ 0