US Dollar Historical Data

USD Page 107
Download
Date Close Price change Market cap Trading volume
Dec 13, 2011 $ 1
+0.00%
$ -- $ 0
Dec 12, 2011 $ 1
+0.00%
$ -- $ 0
Dec 11, 2011 $ 1
+0.00%
$ -- $ 0
Dec 10, 2011 $ 1
+0.00%
$ -- $ 0
Dec 9, 2011 $ 1
+0.00%
$ -- $ 0
Dec 8, 2011 $ 1
+0.00%
$ -- $ 0
Dec 7, 2011 $ 1
+0.00%
$ -- $ 0
Dec 6, 2011 $ 1
+0.00%
$ -- $ 0
Dec 5, 2011 $ 1
+0.00%
$ -- $ 0
Dec 4, 2011 $ 1
+0.00%
$ -- $ 0
Dec 3, 2011 $ 1
+0.00%
$ -- $ 0
Dec 2, 2011 $ 1
+0.00%
$ -- $ 0
Dec 1, 2011 $ 1
+0.00%
$ -- $ 0
Nov 30, 2011 $ 1
+0.00%
$ -- $ 0
Nov 29, 2011 $ 1
+0.00%
$ -- $ 0
Nov 28, 2011 $ 1
+0.00%
$ -- $ 0
Nov 27, 2011 $ 1
+0.00%
$ -- $ 0
Nov 26, 2011 $ 1
+0.00%
$ -- $ 0
Nov 25, 2011 $ 1
+0.00%
$ -- $ 0
Nov 24, 2011 $ 1
+0.00%
$ -- $ 0
Nov 23, 2011 $ 1
+0.00%
$ -- $ 0
Nov 22, 2011 $ 1
+0.00%
$ -- $ 0
Nov 21, 2011 $ 1
+0.00%
$ -- $ 0
Nov 20, 2011 $ 1
+0.00%
$ -- $ 0
Nov 19, 2011 $ 1
+0.00%
$ -- $ 0
Nov 18, 2011 $ 1
+0.00%
$ -- $ 0
Nov 17, 2011 $ 1
+0.00%
$ -- $ 0
Nov 16, 2011 $ 1
+0.00%
$ -- $ 0
Nov 15, 2011 $ 1
+0.00%
$ -- $ 0
Nov 14, 2011 $ 1
+0.00%
$ -- $ 0
Nov 13, 2011 $ 1
+0.00%
$ -- $ 0
Nov 12, 2011 $ 1
+0.00%
$ -- $ 0
Nov 11, 2011 $ 1
+0.00%
$ -- $ 0
Nov 10, 2011 $ 1
+0.00%
$ -- $ 0
Nov 9, 2011 $ 1
+0.00%
$ -- $ 0
Nov 8, 2011 $ 1
+0.00%
$ -- $ 0
Nov 7, 2011 $ 1
+0.00%
$ -- $ 0
Nov 6, 2011 $ 1
+0.00%
$ -- $ 0
Nov 5, 2011 $ 1
+0.00%
$ -- $ 0
Nov 4, 2011 $ 1
+0.00%
$ -- $ 0
Nov 3, 2011 $ 1
+0.00%
$ -- $ 0
Nov 2, 2011 $ 1
+0.00%
$ -- $ 0
Nov 1, 2011 $ 1
+0.00%
$ -- $ 0
Oct 31, 2011 $ 1
+0.00%
$ -- $ 0
Oct 30, 2011 $ 1
+0.00%
$ -- $ 0
Oct 29, 2011 $ 1
+0.00%
$ -- $ 0
Oct 28, 2011 $ 1
+0.00%
$ -- $ 0
Oct 27, 2011 $ 1
+0.00%
$ -- $ 0
Oct 26, 2011 $ 1
+0.00%
$ -- $ 0
Oct 25, 2011 $ 1
+0.00%
$ -- $ 0