US Dollar Historical Data

USD Page 113
Date Close Price change Market cap Trading volume
Feb 17, 2011 $ 1
+0.00%
$ -- $ 0
Feb 16, 2011 $ 1
+0.00%
$ -- $ 0
Feb 15, 2011 $ 1
+0.00%
$ -- $ 0
Feb 14, 2011 $ 1
+0.00%
$ -- $ 0
Feb 13, 2011 $ 1
+0.00%
$ -- $ 0
Feb 12, 2011 $ 1
+0.00%
$ -- $ 0
Feb 11, 2011 $ 1
+0.00%
$ -- $ 0
Feb 10, 2011 $ 1
+0.00%
$ -- $ 0
Feb 9, 2011 $ 1
+0.00%
$ -- $ 0
Feb 8, 2011 $ 1
+0.00%
$ -- $ 0
Feb 7, 2011 $ 1
+0.00%
$ -- $ 0
Feb 6, 2011 $ 1
+0.00%
$ -- $ 0
Feb 5, 2011 $ 1
+0.00%
$ -- $ 0
Feb 4, 2011 $ 1
+0.00%
$ -- $ 0
Feb 3, 2011 $ 1
+0.00%
$ -- $ 0
Feb 2, 2011 $ 1
+0.00%
$ -- $ 0
Feb 1, 2011 $ 1
+0.00%
$ -- $ 0
Jan 31, 2011 $ 1
+0.00%
$ -- $ 0
Jan 30, 2011 $ 1
+0.00%
$ -- $ 0
Jan 29, 2011 $ 1
+0.00%
$ -- $ 0
Jan 28, 2011 $ 1
+0.00%
$ -- $ 0
Jan 27, 2011 $ 1
+0.00%
$ -- $ 0
Jan 26, 2011 $ 1
+0.00%
$ -- $ 0
Jan 25, 2011 $ 1
+0.00%
$ -- $ 0
Jan 24, 2011 $ 1
+0.00%
$ -- $ 0
Jan 23, 2011 $ 1
+0.00%
$ -- $ 0
Jan 22, 2011 $ 1
+0.00%
$ -- $ 0
Jan 21, 2011 $ 1
+0.00%
$ -- $ 0
Jan 20, 2011 $ 1
+0.00%
$ -- $ 0
Jan 19, 2011 $ 1
+0.00%
$ -- $ 0
Jan 18, 2011 $ 1
+0.00%
$ -- $ 0
Jan 17, 2011 $ 1
+0.00%
$ -- $ 0
Jan 16, 2011 $ 1
+0.00%
$ -- $ 0
Jan 15, 2011 $ 1
+0.00%
$ -- $ 0
Jan 14, 2011 $ 1
+0.00%
$ -- $ 0
Jan 13, 2011 $ 1
+0.00%
$ -- $ 0
Jan 12, 2011 $ 1
+0.00%
$ -- $ 0
Jan 11, 2011 $ 1
+0.00%
$ -- $ 0
Jan 10, 2011 $ 1
+0.00%
$ -- $ 0
Jan 9, 2011 $ 1
+0.00%
$ -- $ 0
Jan 8, 2011 $ 1
+0.00%
$ -- $ 0
Jan 7, 2011 $ 1
+0.00%
$ -- $ 0
Jan 6, 2011 $ 1
+0.00%
$ -- $ 0
Jan 5, 2011 $ 1
+0.00%
$ -- $ 0
Jan 4, 2011 $ 1
+0.00%
$ -- $ 0
Jan 3, 2011 $ 1
+0.00%
$ -- $ 0
Jan 2, 2011 $ 1
+0.00%
$ -- $ 0
Jan 1, 2011 $ 1
+0.00%
$ -- $ 0
Dec 31, 2010 $ 1
+0.00%
$ -- $ 0
Dec 30, 2010 $ 1
+0.00%
$ -- $ 0