Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $1
+0.00%
$11.98 million $4.79 billion
Apr 2, 2025 $1
+0.00%
$11.98 million $6.07 billion
Apr 1, 2025 $1
+0.00%
$11.98 million $4.01 billion
Mar 31, 2025 $1
+0.00%
$11.98 million $3.98 billion
Mar 30, 2025 $1
+0.00%
$11.98 million $2.31 billion
Mar 29, 2025 $1
+0.00%
$11.98 million $2.6 billion
Mar 28, 2025 $1
+0.00%
$11.98 million $4.64 billion
Mar 27, 2025 $1
+0.00%
$11.98 million $3.05 billion
Mar 26, 2025 $1
+0.00%
$11.98 million $3.38 billion
Mar 25, 2025 $1
+0.00%
$11.98 million $3.91 billion
Mar 24, 2025 $1
+0.00%
$11.98 million $4.44 billion
Mar 23, 2025 $1
+0.00%
$11.98 million $1.57 billion
Mar 22, 2025 $1
+0.00%
$11.98 million $1.24 billion
Mar 21, 2025 $1
+0.00%
$11.98 million $2.71 billion
Mar 20, 2025 $1
+0.00%
$11.98 million $3.95 billion
Mar 19, 2025 $1
+0.00%
$11.98 million $5.59 billion
Mar 18, 2025 $1
+0.00%
$11.98 million $3.36 billion
Mar 17, 2025 $1
+0.00%
$11.98 million $3.47 billion
Mar 16, 2025 $1
+0.00%
$11.98 million $2.7 billion
Mar 15, 2025 $1
+0.00%
$11.98 million $2.09 billion
Mar 14, 2025 $1
+0.00%
$11.98 million $4.66 billion
Mar 13, 2025 $1
+0.00%
$11.98 million $4.95 billion
Mar 12, 2025 $1
+0.00%
$11.98 million $5.92 billion
Mar 11, 2025 $1
+0.00%
$11.98 million $8.32 billion
Mar 10, 2025 $1
+0.00%
$11.98 million $8.54 billion
Mar 9, 2025 $1
+0.00%
$11.98 million $4.23 billion
Mar 8, 2025 $1
+0.00%
$11.98 million $2.48 billion
Mar 7, 2025 $1
+0.00%
$11.98 million $10.44 billion
Mar 6, 2025 $1
+0.00%
$11.98 million $6.53 billion
Mar 5, 2025 $1
+0.00%
$11.98 million $6.73 billion
Mar 4, 2025 $1
+0.00%
$11.98 million $10.97 billion
Mar 3, 2025 $1
+0.00%
$11.98 million $10.71 billion
Mar 2, 2025 $1
+0.00%
$11.98 million $9.52 billion
Mar 1, 2025 $1
+0.00%
$11.98 million $3.72 billion
Feb 28, 2025 $1
+0.00%
$11.98 million $11.47 billion
Feb 27, 2025 $1
+0.00%
$11.98 million $7.09 billion
Feb 26, 2025 $1
+0.00%
$11.98 million $8.61 billion
Feb 25, 2025 $1
+0.00%
$11.98 million $12.21 billion
Feb 24, 2025 $1
+0.00%
$11.98 million $6.73 billion
Feb 23, 2025 $1
+0.00%
$11.98 million $3.14 billion
Feb 22, 2025 $1
+0.00%
$11.98 million $3.46 billion
Feb 21, 2025 $1
+0.00%
$11.98 million $8.09 billion
Feb 20, 2025 $1
+0.00%
$11.98 million $4.31 billion
Feb 19, 2025 $1
+0.00%
$11.98 million $4.34 billion
Feb 18, 2025 $1
+0.00%
$11.98 million $6.89 billion
Feb 17, 2025 $1
+0.00%
$11.98 million $5.3 billion
Feb 16, 2025 $1
+0.00%
$11.98 million $2.49 billion
Feb 15, 2025 $1
+0.00%
$11.98 million $2.51 billion
Feb 14, 2025 $1
+0.00%
$11.98 million $10.18 billion
Feb 13, 2025 $1
+0.00%
$11.98 million $5.48 billion