US Dollar Historical Data

USD Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.67 billion
May 23, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.71 billion
May 23, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.79 billion
May 23, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.82 billion
May 23, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.85 billion
May 23, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.87 billion
May 23, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.8 billion
May 23, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.64 billion
May 23, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.7 billion
May 23, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.72 billion
May 23, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.75 billion
May 23, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.76 billion
May 23, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.77 billion
May 23, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.76 billion
May 22, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.69 billion
May 22, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.64 billion
May 22, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.6 billion
May 22, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion
May 22, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.5 billion
May 22, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.33 billion
May 22, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.3 billion
May 22, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.55 billion
May 22, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion
May 22, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion
May 22, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.6 billion
May 22, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.65 billion
May 22, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.63 billion
May 22, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.62 billion
May 22, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.71 billion
May 22, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.7 billion
May 22, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.71 billion
May 22, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.69 billion
May 22, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.69 billion
May 22, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.73 billion
May 22, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.75 billion
May 22, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.75 billion
May 22, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.76 billion
May 22, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.81 billion
May 21, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.86 billion
May 21, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.86 billion
May 21, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.89 billion
May 21, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.91 billion
May 21, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
May 21, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.94 billion
May 21, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.89 billion
May 21, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.68 billion
May 21, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.74 billion
May 21, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.79 billion
May 21, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.9 billion
May 21, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.89 billion