US Dollar Historical Data

USD Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.32 billion
May 19, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.43 billion
May 19, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.5 billion
May 19, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.5 billion
May 19, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
May 19, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.54 billion
May 19, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.57 billion
May 19, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.62 billion
May 19, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.64 billion
May 19, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.65 billion
May 19, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.64 billion
May 19, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
May 19, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.62 billion
May 18, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
May 18, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.1 billion
May 18, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.12 billion
May 18, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.02 billion
May 18, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.92 billion
May 18, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.65 billion
May 18, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.54 billion
May 18, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.46 billion
May 18, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.23 billion
May 18, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.85 billion
May 18, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.5 billion
May 18, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.23 billion
May 18, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.05 billion
May 18, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.94 billion
May 18, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.91 billion
May 18, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
May 18, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.8 billion
May 18, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.72 billion
May 18, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.61 billion
May 18, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.58 billion
May 18, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.54 billion
May 18, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.5 billion
May 18, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.46 billion
May 18, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.39 billion
May 17, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.18 billion
May 17, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.81 billion
May 17, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
May 17, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.69 billion
May 17, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.67 billion
May 17, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.64 billion
May 17, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.63 billion
May 17, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.62 billion
May 17, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.65 billion
May 17, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.66 billion
May 17, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 1.68 billion
May 17, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.71 billion
May 17, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.74 billion