Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Dollar Historical Data

USD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14 $1
+0.00%
$-- $3,534
Apr 7 $1
+0.00%
$-- $3,071
Mar 31 $1
+0.00%
$-- $3,125
Mar 24 $1
+0.00%
$-- $3,560
Mar 17 $1
+0.00%
$-- $4,031
Mar 10 $1
+0.00%
$-- $4,323
Mar 3 $1
+0.00%
$-- $4,484
Feb 24 $1
+0.00%
$-- $3,175
Feb 17 $1
+0.00%
$-- $1,617
Feb 10 $1
+0.00%
$-- $3,243
Feb 3 $1
+0.00%
$-- $5,596
Jan 27 $1
+0.00%
$-- $6,576
Jan 20 $1
+0.00%
$-- $6,698
Jan 13 $1
+0.00%
$-- $6,452
Jan 6 $1
+0.00%
$-- $6,671
Dec 30 $1
+0.00%
$-- $6,107
Dec 23 $1
+0.00%
$-- $5,275
Dec 16 $1
+0.00%
$-- $4,678
Dec 9 $1
+0.00%
$-- $6,538
Dec 2 $1
+0.00%
$-- $6,941
Nov 25 $1
+0.00%
$-- $7,398
Nov 18 $1
+0.00%
$-- $5,264
Nov 11 $1
+0.00%
$-- $3,035
Nov 4 $1
+0.00%
$-- $2,122
Oct 28 $1
+0.00%
$-- $1,491
Oct 21 $1
+0.00%
$-- $1,424
Oct 14 $1
+0.00%
$-- $1,157
Oct 7 $1
+0.00%
$-- $983
Sep 30 $1
+0.00%
$-- $948
Sep 23 $1
+0.00%
$-- $966
Sep 16 $1
+0.00%
$-- $956
Sep 9 $1
+0.00%
$-- $963
Sep 2 $1
+0.00%
$-- $928
Aug 26 $1
+0.00%
$-- $934
Aug 19 $1
+0.00%
$-- $845
Aug 12 $1
+0.00%
$-- $774
Aug 5 $1
+0.00%
$-- $733
Jul 29 $1
+0.00%
$-- $734
Jul 22 $1
+0.00%
$-- $668
Jul 15 $1
+0.00%
$-- $658
Jul 8 $1
+0.00%
$-- $616
Jul 1 $1
+0.00%
$-- $552
Jun 24 $1
+0.00%
$-- $698
Jun 17 $1
+0.00%
$-- $754
Jun 10 $1
+0.00%
$-- $728
Jun 3 $1
+0.00%
$-- $802
May 27 $1
+0.00%
$-- $900
May 20 $1
+0.00%
$-- $894
May 13 $1
+0.00%
$-- $831
May 6 $1
+0.00%
$-- $796