US Dollar Historical Data

USD Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.74 billion
May 17, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 1.77 billion
May 17, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 1.84 billion
May 17, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
May 17, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2 billion
May 17, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion
May 17, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
May 17, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
May 17, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.28 billion
May 17, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.28 billion
May 17, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.26 billion
May 17, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
May 16, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.25 billion
May 16, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.28 billion
May 16, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.32 billion
May 16, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.36 billion
May 16, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.45 billion
May 16, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.56 billion
May 16, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.67 billion
May 16, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.77 billion
May 16, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
May 16, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.03 billion
May 16, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.38 billion
May 16, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.91 billion
May 16, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.96 billion
May 16, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
May 16, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.91 billion
May 16, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.89 billion
May 16, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.94 billion
May 16, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.86 billion
May 16, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.88 billion
May 16, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.01 billion
May 16, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.02 billion
May 16, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.06 billion
May 16, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.2 billion
May 16, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.27 billion
May 15, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.35 billion
May 15, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.4 billion
May 15, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.43 billion
May 15, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.44 billion
May 15, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.56 billion
May 15, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
May 15, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.01 billion
May 15, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.29 billion
May 15, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.72 billion
May 15, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.92 billion
May 15, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.9 billion
May 15, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.67 billion
May 15, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.7 billion
May 15, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.73 billion