Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Dollar Historical Data

USD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29 $1
+0.00%
$-- $833
Apr 22 $1
+0.00%
$-- $966
Apr 15 $1
+0.00%
$-- $717
Apr 8 $1
+0.00%
$-- $1,007
Apr 1 $1
+0.00%
$-- $936
Mar 25 $1
+0.00%
$-- $603
Mar 18 $1
+0.00%
$-- $452
Mar 11 $1
+0.00%
$-- $328
Mar 4 $1
+0.00%
$-- $297
Feb 25 $1
+0.00%
$-- $229
Feb 18 $1
+0.00%
$-- $206
Feb 11 $1
+0.00%
$-- $182
Feb 4 $1
+0.00%
$-- $155
Jan 28 $1
+0.00%
$-- $139
Jan 21 $1
+0.00%
$-- $122
Jan 14 $1
+0.00%
$-- $106
Jan 7 $1
+0.00%
$-- $98
Dec 31 $1
+0.00%
$-- $94
Dec 24 $1
+0.00%
$-- $94
Dec 17 $1
+0.00%
$-- $94
Dec 10 $1
+0.00%
$-- $95
Dec 3 $1
+0.00%
$-- $93
Nov 26 $1
+0.00%
$-- $87
Nov 19 $1
+0.00%
$-- $85
Nov 12 $1
+0.00%
$-- $79
Nov 5 $1
+0.00%
$-- $76
Oct 29 $1
+0.00%
$-- $75
Oct 22 $1
+0.00%
$-- $77
Oct 15 $1
+0.00%
$-- $83
Oct 8 $1
+0.00%
$-- $83
Oct 1 $1
+0.00%
$-- $88
Sep 24 $1
+0.00%
$-- $86
Sep 17 $1
+0.00%
$-- $86
Sep 10 $1
+0.00%
$-- $81
Sep 3 $1
+0.00%
$-- $76
Aug 27 $1
+0.00%
$-- $74
Aug 20 $1
+0.00%
$-- $72
Aug 13 $1
+0.00%
$-- $82
Aug 6 $1
+0.00%
$-- $79
Jul 30 $1
+0.00%
$-- $71
Jul 23 $1
+0.00%
$-- $61
Jul 16 $1
+0.00%
$-- $61
Jul 9 $1
+0.00%
$-- $52
Jul 2 $1
+0.00%
$-- $47
Jun 25 $1
+0.00%
$-- $46
Jun 18 $1
+0.00%
$-- $45
Jun 11 $1
+0.00%
$-- $42
Jun 4 $1
+0.00%
$-- $38
May 28 $1
+0.00%
$-- $36
May 21 $1
+0.00%
$-- $36