Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $1
+0.00%
$11.98 million $3.17 billion
Sep 14, 2024 $1
+0.00%
$11.98 million $2.76 billion
Sep 13, 2024 $1
+0.00%
$11.98 million $5.74 billion
Sep 12, 2024 $1
+0.00%
$11.98 million $5.37 billion
Sep 11, 2024 $1
+0.00%
$11.98 million $6.86 billion
Sep 10, 2024 $1
+0.00%
$11.98 million $4.98 billion
Sep 9, 2024 $1
+0.00%
$11.98 million $3.86 billion
Sep 8, 2024 $1
+0.00%
$11.98 million $4.01 billion
Sep 7, 2024 $1
+0.00%
$11.98 million $3.27 billion
Sep 6, 2024 $1
+0.00%
$11.98 million $6.4 billion
Sep 5, 2024 $1
+0.00%
$11.98 million $4.82 billion
Sep 4, 2024 $1
+0.00%
$11.98 million $3.64 billion
Sep 3, 2024 $1
+0.00%
$11.98 million $4.07 billion
Sep 2, 2024 $1
+0.00%
$11.98 million $2.36 billion
Sep 1, 2024 $1
+0.00%
$11.98 million $3.46 billion
Aug 31, 2024 $1
+0.00%
$11.98 million $1.88 billion
Aug 30, 2024 $1
+0.00%
$11.98 million $5 billion
Aug 29, 2024 $1
+0.00%
$11.98 million $5.15 billion
Aug 28, 2024 $1
+0.00%
$11.98 million $5.97 billion
Aug 27, 2024 $1
+0.00%
$11.98 million $4.8 billion
Aug 26, 2024 $1
+0.00%
$11.98 million $4.47 billion
Aug 25, 2024 $1
+0.00%
$11.98 million $2.9 billion
Aug 24, 2024 $1
+0.00%
$11.98 million $3.45 billion
Aug 23, 2024 $1
+0.00%
$11.98 million $5.92 billion
Aug 22, 2024 $1
+0.00%
$11.98 million $4.23 billion
Aug 21, 2024 $1
+0.00%
$11.98 million $5.34 billion
Aug 20, 2024 $1
+0.00%
$11.98 million $4.87 billion
Aug 19, 2024 $1
+0.00%
$11.98 million $3.88 billion
Aug 18, 2024 $1
+0.00%
$11.98 million $2.67 billion
Aug 17, 2024 $1
+0.00%
$11.98 million $2.05 billion
Aug 16, 2024 $1
+0.00%
$11.98 million $4.6 billion
Aug 15, 2024 $1
+0.00%
$11.98 million $5.07 billion
Aug 14, 2024 $1
+0.00%
$11.98 million $4.56 billion
Aug 13, 2024 $1
+0.00%
$11.98 million $4.72 billion
Aug 12, 2024 $1
+0.00%
$11.98 million $5.42 billion
Aug 11, 2024 $1
+0.00%
$11.98 million $3.4 billion
Aug 10, 2024 $1
+0.00%
$11.98 million $2.44 billion
Aug 9, 2024 $1
+0.00%
$11.98 million $5.17 billion
Aug 8, 2024 $1
+0.00%
$11.98 million $5.71 billion
Aug 7, 2024 $1
+0.00%
$11.98 million $8.2 billion
Aug 6, 2024 $1
+0.00%
$11.98 million $8.97 billion
Aug 5, 2024 $1
+0.00%
$11.98 million $17.12 billion
Aug 4, 2024 $1
+0.00%
$11.98 million $5.81 billion
Aug 3, 2024 $1
+0.00%
$11.98 million $5.41 billion
Aug 2, 2024 $1
+0.00%
$11.98 million $7.62 billion
Aug 1, 2024 $1
+0.00%
$11.98 million $5.79 billion
Jul 31, 2024 $1
+0.00%
$11.98 million $4.22 billion
Jul 30, 2024 $1
+0.00%
$11.98 million $4.34 billion
Jul 29, 2024 $1
+0.00%
$11.98 million $5.88 billion
Jul 28, 2024 $1
+0.00%
$11.98 million $2.56 billion