US Dollar Historical Data

USD Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 1
+0.00%
$ 11.98 million $ 3.83 billion
May 25, 2024 $ 1
+0.00%
$ 11.98 million $ 3.41 billion
May 24, 2024 $ 1
+0.00%
$ 11.98 million $ 6.41 billion
May 23, 2024 $ 1
+0.00%
$ 11.98 million $ 9.53 billion
May 22, 2024 $ 1
+0.00%
$ 11.98 million $ 8.01 billion
May 21, 2024 $ 1
+0.00%
$ 11.98 million $ 10.54 billion
May 20, 2024 $ 1
+0.00%
$ 11.98 million $ 10.42 billion
May 19, 2024 $ 1
+0.00%
$ 11.98 million $ 4.61 billion
May 18, 2024 $ 1
+0.00%
$ 11.98 million $ 4.46 billion
May 17, 2024 $ 1
+0.00%
$ 11.98 million $ 6.61 billion
May 16, 2024 $ 1
+0.00%
$ 11.98 million $ 6.71 billion
May 15, 2024 $ 1
+0.00%
$ 11.98 million $ 8.1 billion
May 14, 2024 $ 1
+0.00%
$ 11.98 million $ 6.14 billion
May 13, 2024 $ 1
+0.00%
$ 11.98 million $ 6.39 billion
May 12, 2024 $ 1
+0.00%
$ 11.98 million $ 3.34 billion
May 11, 2024 $ 1
+0.00%
$ 11.98 million $ 3.43 billion
May 10, 2024 $ 1
+0.00%
$ 11.98 million $ 6.59 billion
May 9, 2024 $ 1
+0.00%
$ 11.98 million $ 6.42 billion
May 8, 2024 $ 1
+0.00%
$ 11.98 million $ 5.92 billion
May 7, 2024 $ 1
+0.00%
$ 11.98 million $ 5.96 billion
May 6, 2024 $ 1
+0.00%
$ 11.98 million $ 289.84 billion
May 5, 2024 $ 1
+0.00%
$ 11.98 million $ 161.76 billion
May 4, 2024 $ 1
+0.00%
$ 11.98 million $ 113.65 billion
May 3, 2024 $ 1
+0.00%
$ 11.98 million $ 118.24 billion
May 2, 2024 $ 1
+0.00%
$ 11.98 million $ 136.24 billion
May 1, 2024 $ 1
+0.00%
$ 11.98 million $ 97.3 billion
Apr 30, 2024 $ 1
+0.00%
$ 11.98 million $ 15.77 billion
Apr 29, 2024 $ 1
+0.00%
$ 11.98 million $ 6.63 billion
Apr 28, 2024 $ 1
+0.00%
$ 11.98 million $ 56.38 billion
Apr 27, 2024 $ 1
+0.00%
$ 11.98 million $ 56.22 billion
Apr 26, 2024 $ 1
+0.00%
$ 11.98 million $ 156.04 billion
Apr 25, 2024 $ 1
+0.00%
$ 11.98 million $ 292.25 billion
Apr 24, 2024 $ 1
+0.00%
$ 11.98 million $ 7.39 billion
Apr 23, 2024 $ 1
+0.00%
$ 11.98 million $ 5.9 billion
Apr 22, 2024 $ 1
+0.00%
$ 11.98 million $ 6.39 billion
Apr 21, 2024 $ 1
+0.00%
$ 11.98 million $ 4.85 billion
Apr 20, 2024 $ 1
+0.00%
$ 11.98 million $ 5.25 billion
Apr 19, 2024 $ 1
+0.00%
$ 11.98 million $ 8.95 billion
Apr 18, 2024 $ 1
+0.00%
$ 11.98 million $ 7.4 billion
Apr 17, 2024 $ 1
+0.00%
$ 11.98 million $ 8.09 billion
Apr 16, 2024 $ 1
+0.00%
$ 11.98 million $ 8.41 billion
Apr 15, 2024 $ 1
+0.00%
$ 11.98 million $ 9.28 billion
Apr 14, 2024 $ 1
+0.00%
$ 11.98 million $ 10.18 billion
Apr 13, 2024 $ 1
+0.00%
$ 11.98 million $ 12.38 billion
Apr 12, 2024 $ 1
+0.00%
$ 11.98 million $ 10.77 billion
Apr 11, 2024 $ 1
+0.00%
$ 11.98 million $ 6.56 billion
Apr 10, 2024 $ 1
+0.00%
$ 11.98 million $ 8.29 billion
Apr 9, 2024 $ 1
+0.00%
$ 11.98 million $ 8.42 billion
Apr 8, 2024 $ 1
+0.00%
$ 11.98 million $ 8.98 billion
Apr 7, 2024 $ 1
+0.00%
$ 11.98 million $ 5.49 billion