US Dollar Historical Data

USD Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.7 billion
May 15, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.73 billion
May 15, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.7 billion
May 15, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.69 billion
May 15, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.66 billion
May 15, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.61 billion
May 15, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.58 billion
May 15, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.53 billion
May 15, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.57 billion
May 15, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.63 billion
May 15, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.54 billion
May 15, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.52 billion
May 14, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5.47 billion
May 14, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.48 billion
May 14, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.47 billion
May 14, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.49 billion
May 14, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.37 billion
May 14, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.2 billion
May 14, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion
May 14, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.74 billion
May 14, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.46 billion
May 14, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.36 billion
May 14, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.18 billion
May 14, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.18 billion
May 14, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.29 billion
May 14, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.33 billion
May 14, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.33 billion
May 14, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.38 billion
May 14, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.41 billion
May 14, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.42 billion
May 14, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.4 billion
May 14, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.34 billion
May 14, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.3 billion
May 14, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.24 billion
May 14, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.26 billion
May 14, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
May 13, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.24 billion
May 13, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.23 billion
May 13, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.19 billion
May 13, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.26 billion
May 13, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.25 billion
May 13, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.26 billion
May 13, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.18 billion
May 13, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.11 billion
May 13, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4 billion
May 13, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.01 billion
May 13, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.03 billion
May 13, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4 billion
May 13, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
May 13, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion