Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14 $1
+0.00%
$-- $36
May 7 $1
+0.00%
$-- $35
Apr 30 $1
+0.00%
$-- $35
Apr 23 $1
+0.00%
$-- $35
Apr 16 $1
+0.00%
$-- $36
Apr 9 $1
+0.00%
$-- $34
Apr 2 $1
+0.00%
$-- $34
Mar 26 $1
+0.00%
$-- $34
Mar 19 $1
+0.00%
$-- $33
Mar 12 $1
+0.00%
$-- $37
Mar 5 $1
+0.00%
$-- $34
Feb 27 $1
+0.00%
$-- $34
Feb 20 $1
+0.00%
$-- $0
Feb 20 $1
+0.00%
$-- $5
Feb 13 $1
+0.00%
$-- $0
Feb 6 $1
+0.00%
$-- $0
Jan 30 $1
+0.00%
$-- $0
Jan 23 $1
+0.00%
$-- $0
Jan 16 $1
+0.00%
$-- $0
Jan 9 $1
+0.00%
$-- $0
Jan 2 $1
+0.00%
$-- $0
Dec 26 $1
+0.00%
$-- $0
Dec 19 $1
+0.00%
$-- $0
Dec 12 $1
+0.00%
$-- $0
Dec 5 $1
+0.00%
$-- $0
Nov 28 $1
+0.00%
$-- $0
Nov 21 $1
+0.00%
$-- $0
Nov 14 $1
+0.00%
$-- $0
Nov 7 $1
+0.00%
$-- $0
Oct 31 $1
+0.00%
$-- $0
Oct 24 $1
+0.00%
$-- $0
Oct 17 $1
+0.00%
$-- $0
Oct 10 $1
+0.00%
$-- $0
Oct 3 $1
+0.00%
$-- $0
Sep 26 $1
+0.00%
$-- $0
Sep 19 $1
+0.00%
$-- $0
Sep 12 $1
+0.00%
$-- $0
Sep 5 $1
+0.00%
$-- $0
Aug 29 $1
+0.00%
$-- $0
Aug 22 $1
+0.00%
$-- $0
Aug 15 $1
+0.00%
$-- $0
Aug 8 $1
+0.00%
$-- $0
Aug 1 $1
+0.00%
$-- $0
Jul 25 $1
+0.00%
$-- $0
Jul 18 $1
+0.00%
$-- $0
Jul 11 $1
+0.00%
$-- $0
Jul 4 $1
+0.00%
$-- $0
Jun 27 $1
+0.00%
$-- $0
Jun 20 $1
+0.00%
$-- $0
Jun 13 $1
+0.00%
$-- $0