US Dollar Historical Data

USD Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
May 13, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.98 billion
May 13, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.94 billion
May 13, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.94 billion
May 13, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
May 13, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
May 13, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.96 billion
May 13, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.96 billion
May 13, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.96 billion
May 13, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
May 13, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.02 billion
May 12, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.01 billion
May 12, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.02 billion
May 12, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.03 billion
May 12, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.96 billion
May 12, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.02 billion
May 12, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.04 billion
May 12, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.14 billion
May 12, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.18 billion
May 12, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.19 billion
May 12, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.13 billion
May 12, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.1 billion
May 12, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.07 billion
May 12, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.03 billion
May 12, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4 billion
May 12, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.02 billion
May 12, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.01 billion
May 12, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4 billion
May 12, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.03 billion
May 12, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.06 billion
May 12, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.08 billion
May 12, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.1 billion
May 12, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.24 billion
May 12, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
May 12, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.27 billion
May 11, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.42 billion
May 11, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
May 11, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.78 billion
May 11, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.86 billion
May 11, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.03 billion
May 11, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5 billion
May 11, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.9 billion
May 11, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.86 billion
May 11, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.8 billion
May 11, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.69 billion
May 11, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.48 billion
May 11, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.35 billion
May 11, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.26 billion
May 11, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.25 billion
May 11, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.22 billion