US Dollar Historical Data

USD Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.22 billion
May 11, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.19 billion
May 11, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.13 billion
May 11, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.06 billion
May 11, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.01 billion
May 11, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.96 billion
May 11, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.89 billion
May 11, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.75 billion
May 11, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.68 billion
May 11, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.59 billion
May 10, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.45 billion
May 10, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion
May 10, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.01 billion
May 10, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.88 billion
May 10, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.64 billion
May 10, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.54 billion
May 10, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.47 billion
May 10, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.34 billion
May 10, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
May 10, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.14 billion
May 10, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.13 billion
May 10, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.08 billion
May 10, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.07 billion
May 10, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.03 billion
May 10, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.01 billion
May 10, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2 billion
May 10, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2 billion
May 10, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.02 billion
May 10, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.05 billion
May 10, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.07 billion
May 10, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.12 billion
May 10, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.13 billion
May 10, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.13 billion
May 10, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion
May 9, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.16 billion
May 9, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.19 billion
May 9, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
May 9, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.29 billion
May 9, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.38 billion
May 9, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.45 billion
May 9, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.59 billion
May 9, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.7 billion
May 9, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
May 9, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.82 billion
May 9, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.99 billion
May 9, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.11 billion
May 9, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.21 billion
May 9, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion
May 9, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.31 billion
May 9, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.35 billion