Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $1
+0.00%
$22.44 trillion $2.22 billion
Aug 30, 6 PM $1
+0.00%
$22.44 trillion $2.22 billion
Aug 30, 5 PM $1
+0.00%
$22.44 trillion $2.18 billion
Aug 30, 4 PM $1
+0.00%
$22.44 trillion $2.09 billion
Aug 30, 3 PM $1
+0.00%
$22.44 trillion $1.97 billion
Aug 30, 2 PM $1
+0.00%
$22.44 trillion $1.96 billion
Aug 30, 1 PM $1
+0.00%
$22.44 trillion $1.97 billion
Aug 30, 12 PM $1
+0.00%
$22.44 trillion $1.9 billion
Aug 30, 11 AM $1
+0.00%
$22.44 trillion $1.79 billion
Aug 30, 10 AM $1
+0.00%
$22.44 trillion $1.8 billion
Aug 30, 9 AM $1
+0.00%
$22.44 trillion $1.8 billion
Aug 30, 8 AM $1
+0.00%
$22.44 trillion $1.78 billion
Aug 30, 7 AM $1
+0.00%
$22.44 trillion $1.76 billion
Aug 30, 6 AM $1
+0.00%
$22.44 trillion $1.77 billion
Aug 30, 5 AM $1
+0.00%
$22.44 trillion $1.8 billion
Aug 30, 4 AM $1
+0.00%
$22.44 trillion $1.81 billion
Aug 30, 3 AM $1
+0.00%
$22.44 trillion $1.79 billion
Aug 30, 2 AM $1
+0.00%
$22.44 trillion $1.8 billion
Aug 30, 1 AM $1
+0.00%
$22.44 trillion $1.8 billion
Aug 30, 12 AM $1
+0.00%
$22.44 trillion $1.79 billion
Aug 29, 11 PM $1
+0.00%
$22.44 trillion $1.81 billion
Aug 29, 10 PM $1
+0.00%
$22.44 trillion $1.82 billion
Aug 29, 9 PM $1
+0.00%
$22.44 trillion $1.87 billion
Aug 29, 8 PM $1
+0.00%
$22.44 trillion $1.9 billion
Aug 29, 7 PM $1
+0.00%
$22.44 trillion $2.03 billion
Aug 29, 6 PM $1
+0.00%
$22.44 trillion $2.19 billion
Aug 29, 5 PM $1
+0.00%
$22.44 trillion $2.45 billion
Aug 29, 4 PM $1
+0.00%
$22.44 trillion $2.63 billion
Aug 29, 3 PM $1
+0.00%
$22.44 trillion $3.19 billion
Aug 29, 2 PM $1
+0.00%
$22.44 trillion $3.49 billion
Aug 29, 1 PM $1
+0.00%
$22.44 trillion $4.17 billion
Aug 29, 12 PM $1
+0.00%
$22.44 trillion $4.36 billion
Aug 29, 11 AM $1
+0.00%
$22.44 trillion $4.43 billion
Aug 29, 10 AM $1
+0.00%
$22.44 trillion $4.48 billion
Aug 29, 9 AM $1
+0.00%
$22.44 trillion $4.57 billion
Aug 29, 8 AM $1
+0.00%
$22.44 trillion $4.68 billion
Aug 29, 7 AM $1
+0.00%
$22.44 trillion $4.75 billion
Aug 29, 6 AM $1
+0.00%
$22.44 trillion $4.81 billion
Aug 29, 5 AM $1
+0.00%
$22.44 trillion $4.86 billion
Aug 29, 4 AM $1
+0.00%
$22.44 trillion $4.91 billion
Aug 29, 3 AM $1
+0.00%
$22.44 trillion $4.97 billion
Aug 29, 2 AM $1
+0.00%
$22.44 trillion $5.05 billion
Aug 29, 1 AM $1
+0.00%
$22.44 trillion $5.24 billion
Aug 29, 12 AM $1
+0.00%
$22.44 trillion $5.54 billion
Aug 28, 11 PM $1
+0.00%
$22.44 trillion $5.61 billion
Aug 28, 10 PM $1
+0.00%
$22.44 trillion $5.63 billion
Aug 28, 9 PM $1
+0.00%
$22.44 trillion $5.63 billion
Aug 28, 8 PM $1
+0.00%
$22.44 trillion $5.66 billion
Aug 28, 7 PM $1
+0.00%
$22.44 trillion $5.67 billion
Aug 28, 6 PM $1
+0.00%
$22.44 trillion $5.67 billion