US Dollar Historical Data

USD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 1
+0.00%
$ 11.98 million $ 6.19 billion
Dec 28, 2023 $ 1
+0.00%
$ 11.98 million $ 6.62 billion
Dec 27, 2023 $ 1
+0.00%
$ 11.98 million $ 6.25 billion
Dec 26, 2023 $ 1
+0.00%
$ 11.98 million $ 33.51 billion
Dec 25, 2023 $ 1
+0.00%
$ 11.98 million $ 4.29 billion
Dec 24, 2023 $ 1
+0.00%
$ 11.98 million $ 4.79 billion
Dec 23, 2023 $ 1
+0.00%
$ 11.98 million $ 4.04 billion
Dec 22, 2023 $ 1
+0.00%
$ 11.98 million $ 6.18 billion
Dec 21, 2023 $ 1
+0.00%
$ 11.98 million $ 28.91 billion
Dec 20, 2023 $ 1
+0.00%
$ 11.98 million $ 101.23 billion
Dec 19, 2023 $ 1
+0.00%
$ 11.98 million $ 32.9 billion
Dec 18, 2023 $ 1
+0.00%
$ 11.98 million $ 43.48 billion
Dec 17, 2023 $ 1
+0.00%
$ 11.98 million $ 4.7 billion
Dec 16, 2023 $ 1
+0.00%
$ 11.98 million $ 4.46 billion
Dec 15, 2023 $ 1
+0.00%
$ 11.98 million $ 10.08 billion
Dec 14, 2023 $ 1
+0.00%
$ 11.98 million $ 22.33 billion
Dec 13, 2023 $ 1
+0.00%
$ 11.98 million $ 34.17 billion
Dec 12, 2023 $ 1
+0.00%
$ 11.98 million $ 9.4 billion
Dec 11, 2023 $ 1
+0.00%
$ 11.98 million $ 9.01 billion
Dec 10, 2023 $ 1
+0.00%
$ 11.98 million $ 4.14 billion
Dec 9, 2023 $ 1
+0.00%
$ 11.98 million $ 5.3 billion
Dec 8, 2023 $ 1
+0.00%
$ 11.98 million $ 7.62 billion
Dec 7, 2023 $ 1
+0.00%
$ 11.98 million $ 11.39 billion
Dec 6, 2023 $ 1
+0.00%
$ 11.98 million $ 12.03 billion
Dec 5, 2023 $ 1
+0.00%
$ 11.98 million $ 7.87 billion
Dec 4, 2023 $ 1
+0.00%
$ 11.98 million $ 7.76 billion
Dec 3, 2023 $ 1
+0.00%
$ 11.98 million $ 3.92 billion
Dec 2, 2023 $ 1
+0.00%
$ 11.98 million $ 3.79 billion
Dec 1, 2023 $ 1
+0.00%
$ 11.98 million $ 31.25 billion
Nov 30, 2023 $ 1
+0.00%
$ 11.98 million $ 3.83 billion
Nov 29, 2023 $ 1
+0.00%
$ 11.98 million $ 8.09 billion
Nov 28, 2023 $ 1
+0.00%
$ 11.98 million $ 5.11 billion
Nov 27, 2023 $ 1
+0.00%
$ 11.98 million $ 4.66 billion
Nov 26, 2023 $ 1
+0.00%
$ 11.98 million $ 3.52 billion
Nov 25, 2023 $ 1
+0.00%
$ 11.98 million $ 2.89 billion
Nov 24, 2023 $ 1
+0.00%
$ 11.98 million $ 5.28 billion
Nov 23, 2023 $ 1
+0.00%
$ 11.98 million $ 3.65 billion
Nov 22, 2023 $ 1
+0.00%
$ 11.98 million $ 5.68 billion
Nov 21, 2023 $ 1
+0.00%
$ 11.98 million $ 5.98 billion
Nov 20, 2023 $ 1
+0.00%
$ 11.98 million $ 5.71 billion
Nov 19, 2023 $ 1
+0.00%
$ 11.98 million $ 3.37 billion
Nov 18, 2023 $ 1
+0.00%
$ 11.98 million $ 3.23 billion
Nov 17, 2023 $ 1
+0.00%
$ 11.98 million $ 5.73 billion
Nov 16, 2023 $ 1
+0.00%
$ 11.98 million $ 7.05 billion
Nov 15, 2023 $ 1
+0.00%
$ 11.98 million $ 6.86 billion
Nov 14, 2023 $ 1
+0.00%
$ 11.98 million $ 6.14 billion
Nov 13, 2023 $ 1
+0.00%
$ 11.98 million $ 5.79 billion
Nov 12, 2023 $ 1
+0.00%
$ 11.98 million $ 4.16 billion
Nov 11, 2023 $ 1
+0.00%
$ 11.98 million $ 4.73 billion
Nov 10, 2023 $ 1
+0.00%
$ 11.98 million $ 6.47 billion