US Dollar Historical Data

USD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.88 billion
Jun 30, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.94 billion
Jun 30, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.02 billion
Jun 30, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.04 billion
Jun 29, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.11 billion
Jun 29, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.16 billion
Jun 29, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.31 billion
Jun 29, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
Jun 29, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.24 billion
Jun 29, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.14 billion
Jun 29, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.06 billion
Jun 29, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.74 billion
Jun 29, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.63 billion
Jun 29, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.4 billion
Jun 29, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.11 billion
Jun 29, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.92 billion
Jun 29, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.66 billion
Jun 29, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
Jun 29, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.55 billion
Jun 29, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.47 billion
Jun 29, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.47 billion
Jun 29, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.45 billion
Jun 29, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.4 billion
Jun 29, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.35 billion
Jun 29, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.34 billion
Jun 29, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
Jun 29, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.12 billion
Jun 29, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.04 billion
Jun 28, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.93 billion
Jun 28, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.86 billion
Jun 28, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jun 28, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jun 28, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.7 billion
Jun 28, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.73 billion
Jun 28, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.73 billion
Jun 28, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.73 billion
Jun 28, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.68 billion
Jun 28, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jun 28, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jun 28, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jun 28, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jun 28, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 1.71 billion
Jun 28, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 1.71 billion
Jun 28, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.72 billion
Jun 28, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 1.69 billion
Jun 28, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.7 billion
Jun 28, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 1.71 billion
Jun 28, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 1.71 billion
Jun 28, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.73 billion
Jun 28, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.76 billion