US Dollar Historical Data

USD Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.31 billion
May 9, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.35 billion
May 9, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.38 billion
May 9, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.41 billion
May 9, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.4 billion
May 9, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.37 billion
May 9, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.31 billion
May 9, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.31 billion
May 9, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.33 billion
May 9, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion
May 8, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.26 billion
May 8, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.25 billion
May 8, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.25 billion
May 8, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.26 billion
May 8, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.28 billion
May 8, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.31 billion
May 8, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.3 billion
May 8, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion
May 8, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.33 billion
May 8, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.54 billion
May 8, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.65 billion
May 8, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.76 billion
May 8, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.77 billion
May 8, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.78 billion
May 8, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.79 billion
May 8, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.83 billion
May 8, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.84 billion
May 8, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.85 billion
May 8, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.91 billion
May 8, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4 billion
May 8, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.08 billion
May 8, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.09 billion
May 8, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.13 billion
May 8, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.24 billion
May 7, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.31 billion
May 7, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.34 billion
May 7, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.3 billion
May 7, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
May 7, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
May 7, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.27 billion
May 7, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.22 billion
May 7, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.19 billion
May 7, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.21 billion
May 7, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.12 billion
May 7, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.14 billion
May 7, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
May 7, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.37 billion
May 7, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
May 7, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.61 billion
May 7, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.8 billion