US Dollar Historical Data

USD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.2 billion
Jun 1, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.1 billion
Jun 1, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.8 billion
Jun 1, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.43 billion
Jun 1, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.13 billion
Jun 1, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.83 billion
Jun 1, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.44 billion
Jun 1, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.18 billion
Jun 1, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.14 billion
Jun 1, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.07 billion
Jun 1, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.98 billion
Jun 1, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.92 billion
Jun 1, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.87 billion
Jun 1, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.78 billion
Jun 1, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
Jun 1, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.69 billion
Jun 1, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.64 billion
Jun 1, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.56 billion
Jun 1, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.5 billion
May 31, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.41 billion
May 31, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.37 billion
May 31, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.31 billion
May 31, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
May 31, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
May 31, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
May 31, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
May 31, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
May 31, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
May 31, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
May 31, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.2 billion
May 31, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.21 billion
May 31, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
May 31, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.24 billion
May 31, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.23 billion
May 31, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
May 31, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.21 billion
May 31, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
May 31, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.26 billion
May 31, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.34 billion
May 31, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.46 billion
May 31, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.51 billion
May 31, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.51 billion
May 31, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.55 billion
May 30, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.6 billion
May 30, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.66 billion
May 30, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
May 30, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.83 billion
May 30, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.91 billion
May 30, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.05 billion
May 30, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion