Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 PM $1
+0.00%
$22.44 trillion $6.31 billion
Oct 2, 12 PM $1
+0.00%
$22.44 trillion $6.23 billion
Oct 2, 11 AM $1
+0.00%
$22.44 trillion $5.99 billion
Oct 2, 10 AM $1
+0.00%
$22.44 trillion $5.95 billion
Oct 2, 9 AM $1
+0.00%
$22.44 trillion $5.96 billion
Oct 2, 8 AM $1
+0.00%
$22.44 trillion $5.91 billion
Oct 2, 7 AM $1
+0.00%
$22.44 trillion $5.9 billion
Oct 2, 6 AM $1
+0.00%
$22.44 trillion $5.95 billion
Oct 2, 5 AM $1
+0.00%
$22.44 trillion $5.85 billion
Oct 2, 4 AM $1
+0.00%
$22.44 trillion $5.78 billion
Oct 2, 3 AM $1
+0.00%
$22.44 trillion $5.34 billion
Oct 2, 2 AM $1
+0.00%
$22.44 trillion $5.2 billion
Oct 2, 1 AM $1
+0.00%
$22.44 trillion $5.06 billion
Oct 2, 12 AM $1
+0.00%
$22.44 trillion $5.02 billion
Oct 1, 11 PM $1
+0.00%
$22.44 trillion $4.98 billion
Oct 1, 10 PM $1
+0.00%
$22.44 trillion $5.01 billion
Oct 1, 9 PM $1
+0.00%
$22.44 trillion $5 billion
Oct 1, 8 PM $1
+0.00%
$22.44 trillion $5.03 billion
Oct 1, 7 PM $1
+0.00%
$22.44 trillion $5.08 billion
Oct 1, 6 PM $1
+0.00%
$22.44 trillion $5.13 billion
Oct 1, 5 PM $1
+0.00%
$22.44 trillion $5.06 billion
Oct 1, 4 PM $1
+0.00%
$22.44 trillion $4.81 billion
Oct 1, 3 PM $1
+0.00%
$22.44 trillion $4.64 billion
Oct 1, 2 PM $1
+0.00%
$22.44 trillion $4.46 billion
Oct 1, 1 PM $1
+0.00%
$22.44 trillion $4.52 billion
Oct 1, 12 PM $1
+0.00%
$22.44 trillion $4.75 billion
Oct 1, 11 AM $1
+0.00%
$22.44 trillion $5.09 billion
Oct 1, 10 AM $1
+0.00%
$22.44 trillion $5.08 billion
Oct 1, 9 AM $1
+0.00%
$22.44 trillion $5.08 billion
Oct 1, 8 AM $1
+0.00%
$22.44 trillion $5.15 billion
Oct 1, 7 AM $1
+0.00%
$22.44 trillion $5.08 billion
Oct 1, 6 AM $1
+0.00%
$22.44 trillion $5.05 billion
Oct 1, 5 AM $1
+0.00%
$22.44 trillion $5.08 billion
Oct 1, 4 AM $1
+0.00%
$22.44 trillion $5.03 billion
Oct 1, 3 AM $1
+0.00%
$22.44 trillion $4.98 billion
Oct 1, 2 AM $1
+0.00%
$22.44 trillion $4.96 billion
Oct 1, 1 AM $1
+0.00%
$22.44 trillion $5 billion
Oct 1, 12 AM $1
+0.00%
$22.44 trillion $5 billion
Sep 30, 11 PM $1
+0.00%
$22.44 trillion $5.01 billion
Sep 30, 10 PM $1
+0.00%
$22.44 trillion $4.99 billion
Sep 30, 9 PM $1
+0.00%
$22.44 trillion $4.97 billion
Sep 30, 8 PM $1
+0.00%
$22.44 trillion $5.02 billion
Sep 30, 7 PM $1
+0.00%
$22.44 trillion $4.97 billion
Sep 30, 6 PM $1
+0.00%
$22.44 trillion $4.94 billion
Sep 30, 5 PM $1
+0.00%
$22.44 trillion $5.01 billion
Sep 30, 4 PM $1
+0.00%
$22.44 trillion $4.98 billion
Sep 30, 3 PM $1
+0.00%
$22.44 trillion $5.06 billion
Sep 30, 2 PM $1
+0.00%
$22.44 trillion $5.25 billion
Sep 30, 1 PM $1
+0.00%
$22.44 trillion $5.16 billion
Sep 30, 12 PM $1
+0.00%
$22.44 trillion $4.96 billion