US Dollar Historical Data

USD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.43 billion
Aug 3, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.41 billion
Aug 3, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 1.46 billion
Aug 3, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.46 billion
Aug 2, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.44 billion
Aug 2, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.41 billion
Aug 2, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.36 billion
Aug 2, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.36 billion
Aug 2, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.37 billion
Aug 2, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.38 billion
Aug 2, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.46 billion
Aug 2, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.49 billion
Aug 2, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.5 billion
Aug 2, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.5 billion
Aug 2, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 1.48 billion
Aug 2, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.46 billion
Aug 2, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.45 billion
Aug 2, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 1.45 billion
Aug 2, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 1.46 billion
Aug 2, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.46 billion
Aug 2, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 1.46 billion
Aug 2, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.46 billion
Aug 2, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 1.47 billion
Aug 2, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 1.45 billion
Aug 2, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.42 billion
Aug 2, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.41 billion
Aug 2, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 1.31 billion
Aug 2, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.29 billion
Aug 1, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.28 billion
Aug 1, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.29 billion
Aug 1, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.32 billion
Aug 1, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.34 billion
Aug 1, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 1.39 billion
Aug 1, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.43 billion
Aug 1, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.38 billion
Aug 1, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.46 billion
Aug 1, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.58 billion
Aug 1, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.75 billion
Aug 1, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.2 billion
Aug 1, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.35 billion
Aug 1, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.42 billion
Aug 1, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.45 billion
Aug 1, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 2.47 billion
Aug 1, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 2.51 billion
Aug 1, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 2.55 billion
Aug 1, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 2.61 billion
Aug 1, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 2.63 billion
Aug 1, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.64 billion
Aug 1, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.66 billion
Aug 1, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.69 billion