US Dollar Historical Data

USD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1
+0.00%
$ -- $ 382.89 billion
Feb 2022 $ 1
+0.00%
$ -- $ 362.23 billion
Jan 2022 $ 1
+0.00%
$ -- $ 559.64 billion
Dec 2021 $ 1
+0.00%
$ -- $ 483.71 billion
Nov 2021 $ 1
+0.00%
$ -- $ 473.96 billion
Oct 2021 $ 1
+0.00%
$ -- $ 579.2 billion
Sep 2021 $ 1
+0.00%
$ -- $ 702.45 billion
Aug 2021 $ 1
+0.00%
$ -- $ 528.36 billion
Jul 2021 $ 1
+0.00%
$ -- $ 365.25 billion
Jun 2021 $ 1
+0.00%
$ -- $ 428.37 billion
May 2021 $ 1
+0.00%
$ -- $ 593.04 billion
Apr 2021 $ 1
+0.00%
$ -- $ 522.22 billion
Mar 2021 $ 1
+0.00%
$ 11.98 million $ 404.49 billion
Feb 2021 $ 1
+0.00%
$ 11.98 million $ 471.51 billion
Jan 2021 $ 1
+0.00%
$ 11.98 million $ 424.19 billion
Dec 2020 $ 1
+0.00%
$ 11.98 million $ 219.16 billion
Nov 2020 $ 1
+0.00%
$ 11.98 million $ 212.51 billion
Oct 2020 $ 1
+0.00%
$ 11.98 million $ 121.73 billion
Sep 2020 $ 1
+0.00%
$ 11.98 million $ 127.93 billion
Aug 2020 $ 1
+0.00%
$ 11.98 million $ 156.57 billion
Jul 2020 $ 1
+0.00%
$ 11.98 million $ 103.26 billion
Jun 2020 $ 1
+0.00%
$ 11.98 million $ 96.32 billion
May 2020 $ 1
+0.00%
$ 11.98 million $ 164.79 billion
Apr 2020 $ 1
+0.00%
$ 11.98 million $ 160.02 billion
Mar 2020 $ 1
+0.00%
$ 11.98 million $ 210.57 billion
Feb 2020 $ 1
+0.00%
$ 11.98 million $ 243.12 billion
Jan 2020 $ 1
+0.00%
$ 11.98 million $ 305.17 billion
Dec 2019 $ 1
+0.00%
$ 1,000 million $ 231.91 billion
Nov 2019 $ 1
+0.00%
$ 1,000 million $ 266.13 billion
Oct 2019 $ 1
+0.00%
$ 1,000 million $ 315.26 billion
Sep 2019 $ 1
+0.00%
$ 1,000 million $ 270.31 billion
Aug 2019 $ 1
+0.00%
$ 1,000 million $ 336.23 billion
Jul 2019 $ 1
+0.00%
$ 1,000 million $ 433.46 billion
Jun 2019 $ 1
+0.00%
$ 1,000 million $ 412.24 billion
May 2019 $ 1
+0.00%
$ 1,000 million $ 283.78 billion
Apr 2019 $ 1
+0.00%
$ 1,000 million $ 89.98 billion
Mar 2019 $ 1
+0.00%
$ 1,000 million $ 34.59 billion
Feb 2019 $ 1
+0.00%
$ 1,000 million $ 14.28 billion
Jan 2019 $ 1
+0.00%
$ 1,000 million $ 27.9 billion
Dec 2018 $ 1
+0.00%
$ 1,000 million $ 56.51 billion
Nov 2018 $ 1
+0.00%
$ 1,000 million $ 2.26 billion
Oct 2018 $ 1
+0.00%
$ -- $ 201,314
Sep 2018 $ 1
+0.00%
$ -- $ 198,709
Aug 2018 $ 1
+0.00%
$ -- $ 209,138
Jul 2018 $ 1
+0.00%
$ -- $ 219,090
Jun 2018 $ 1
+0.00%
$ -- $ 197,715
May 2018 $ 1
+0.00%
$ -- $ 264,217
Apr 2018 $ 1
+0.00%
$ -- $ 237,493
Mar 2018 $ 1
+0.00%
$ -- $ 285,002
Feb 2018 $ 1
+0.00%
$ -- $ 264,143