US Dollar Historical Data

USD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 1
+0.00%
$ 11.98 million $ 19.91 billion
Nov 8, 2023 $ 1
+0.00%
$ 11.98 million $ 4.23 billion
Nov 7, 2023 $ 1
+0.00%
$ 11.98 million $ 5 billion
Nov 6, 2023 $ 1
+0.00%
$ 11.98 million $ 4.17 billion
Nov 5, 2023 $ 1
+0.00%
$ 11.98 million $ 3.57 billion
Nov 4, 2023 $ 1
+0.00%
$ 11.98 million $ 2.65 billion
Nov 3, 2023 $ 1
+0.00%
$ 11.98 million $ 4.21 billion
Nov 2, 2023 $ 1
+0.00%
$ 11.98 million $ 5.12 billion
Nov 1, 2023 $ 1
+0.00%
$ 11.98 million $ 5.67 billion
Oct 31, 2023 $ 1
+0.00%
$ 11.98 million $ 4.37 billion
Oct 30, 2023 $ 1
+0.00%
$ 11.98 million $ 4.29 billion
Oct 29, 2023 $ 1
+0.00%
$ 11.98 million $ 2.93 billion
Oct 28, 2023 $ 1
+0.00%
$ 11.98 million $ 2.57 billion
Oct 27, 2023 $ 1
+0.00%
$ 11.98 million $ 4.43 billion
Oct 26, 2023 $ 1
+0.00%
$ 11.98 million $ 5.53 billion
Oct 25, 2023 $ 1
+0.00%
$ 11.98 million $ 6.03 billion
Oct 24, 2023 $ 1
+0.00%
$ 11.98 million $ 9.83 billion
Oct 23, 2023 $ 1
+0.00%
$ 11.98 million $ 8.3 billion
Oct 22, 2023 $ 1
+0.00%
$ 11.98 million $ 3.02 billion
Oct 21, 2023 $ 1
+0.00%
$ 11.98 million $ 2.91 billion
Oct 20, 2023 $ 1
+0.00%
$ 11.98 million $ 4.6 billion
Oct 19, 2023 $ 1
+0.00%
$ 11.98 million $ 3.36 billion
Oct 18, 2023 $ 1
+0.00%
$ 11.98 million $ 2.97 billion
Oct 17, 2023 $ 1
+0.00%
$ 11.98 million $ 3.38 billion
Oct 16, 2023 $ 1
+0.00%
$ 11.98 million $ 5.44 billion
Oct 15, 2023 $ 1
+0.00%
$ 11.98 million $ 3.15 billion
Oct 14, 2023 $ 1
+0.00%
$ 11.98 million $ 1.44 billion
Oct 13, 2023 $ 1
+0.00%
$ 11.98 million $ 2.46 billion
Oct 12, 2023 $ 1
+0.00%
$ 11.98 million $ 2.67 billion
Oct 11, 2023 $ 1
+0.00%
$ 11.98 million $ 3.15 billion
Oct 10, 2023 $ 1
+0.00%
$ 11.98 million $ 2.72 billion
Oct 9, 2023 $ 1
+0.00%
$ 11.98 million $ 3.23 billion
Oct 8, 2023 $ 1
+0.00%
$ 11.98 million $ 23.97 billion
Oct 7, 2023 $ 1
+0.00%
$ 11.98 million $ 37.44 billion
Oct 6, 2023 $ 1
+0.00%
$ 11.98 million $ 52.3 billion
Oct 5, 2023 $ 1
+0.00%
$ 11.98 million $ 2.9 billion
Oct 4, 2023 $ 1
+0.00%
$ 11.98 million $ 2.76 billion
Oct 3, 2023 $ 1
+0.00%
$ 11.98 million $ 3.04 billion
Oct 2, 2023 $ 1
+0.00%
$ 11.98 million $ 5.88 billion
Oct 1, 2023 $ 1
+0.00%
$ 11.98 million $ 2.53 billion
Sep 30, 2023 $ 1
+0.00%
$ 11.98 million $ 1.71 billion
Sep 29, 2023 $ 1
+0.00%
$ 11.98 million $ 3.51 billion
Sep 28, 2023 $ 1
+0.00%
$ 11.98 million $ 3.48 billion
Sep 27, 2023 $ 1
+0.00%
$ 11.98 million $ 2.88 billion
Sep 26, 2023 $ 1
+0.00%
$ 11.98 million $ 2.03 billion
Sep 25, 2023 $ 1
+0.00%
$ 11.98 million $ 2.4 billion
Sep 24, 2023 $ 1
+0.00%
$ 11.98 million $ 1.49 billion
Sep 23, 2023 $ 1
+0.00%
$ 11.98 million $ 1.25 billion
Sep 22, 2023 $ 1
+0.00%
$ 11.98 million $ 4.46 billion
Sep 21, 2023 $ 1
+0.00%
$ 11.98 million $ 2.69 billion