US Dollar Historical Data

USD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.73 billion
Jun 28, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.76 billion
Jun 28, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 1.83 billion
Jun 28, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.84 billion
Jun 27, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.86 billion
Jun 27, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.87 billion
Jun 27, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.87 billion
Jun 27, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.91 billion
Jun 27, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.07 billion
Jun 27, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.2 billion
Jun 27, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.34 billion
Jun 27, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.48 billion
Jun 27, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.74 billion
Jun 27, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.04 billion
Jun 27, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.46 billion
Jun 27, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.75 billion
Jun 27, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.92 billion
Jun 27, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.02 billion
Jun 27, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.1 billion
Jun 27, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.18 billion
Jun 27, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.29 billion
Jun 27, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.44 billion
Jun 27, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.51 billion
Jun 27, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Jun 27, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.61 billion
Jun 27, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.82 billion
Jun 27, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion
Jun 27, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.08 billion
Jun 26, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5.04 billion
Jun 26, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.08 billion
Jun 26, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.09 billion
Jun 26, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.11 billion
Jun 26, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.08 billion
Jun 26, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.01 billion
Jun 26, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.07 billion
Jun 26, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.08 billion
Jun 26, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.08 billion
Jun 26, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5 billion
Jun 26, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.24 billion
Jun 26, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.35 billion
Jun 26, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.32 billion
Jun 26, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.29 billion
Jun 26, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.31 billion
Jun 26, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.32 billion
Jun 26, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.26 billion
Jun 26, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.13 billion
Jun 26, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.05 billion
Jun 26, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.17 billion
Jun 26, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.13 billion
Jun 26, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.86 billion