US Dollar Historical Data

USD Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.8 billion
May 7, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
May 7, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.93 billion
May 7, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.91 billion
May 7, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
May 7, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.91 billion
May 7, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion
May 7, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion
May 7, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
May 6, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5 billion
May 6, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.03 billion
May 6, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.18 billion
May 6, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.25 billion
May 6, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.36 billion
May 6, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.41 billion
May 6, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.43 billion
May 6, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.42 billion
May 6, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.42 billion
May 6, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.36 billion
May 6, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.34 billion
May 6, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.36 billion
May 6, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.32 billion
May 6, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.19 billion
May 6, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.05 billion
May 6, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.85 billion
May 6, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.68 billion
May 6, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.65 billion
May 6, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion
May 6, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.66 billion
May 6, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.69 billion
May 6, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.69 billion
May 6, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
May 6, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.73 billion
May 5, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.67 billion
May 5, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion
May 5, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.51 billion
May 5, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.44 billion
May 5, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.35 billion
May 5, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.34 billion
May 5, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.33 billion
May 5, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.44 billion
May 5, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.54 billion
May 5, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.77 billion
May 5, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.85 billion
May 5, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.69 billion
May 5, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.62 billion
May 5, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion
May 5, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
May 5, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
May 5, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.95 billion