US Dollar Historical Data

USD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 1
+0.00%
$ 11.98 million $ 2.88 billion
Sep 19, 2023 $ 1
+0.00%
$ 11.98 million $ 2.83 billion
Sep 18, 2023 $ 1
+0.00%
$ 11.98 million $ 3.22 billion
Sep 17, 2023 $ 1
+0.00%
$ 11.98 million $ 1.52 billion
Sep 16, 2023 $ 1
+0.00%
$ 11.98 million $ 1.68 billion
Sep 15, 2023 $ 1
+0.00%
$ 11.98 million $ 2.52 billion
Sep 14, 2023 $ 1
+0.00%
$ 11.98 million $ 2.92 billion
Sep 13, 2023 $ 1
+0.00%
$ 11.98 million $ 2.89 billion
Sep 12, 2023 $ 1
+0.00%
$ 11.98 million $ 3.68 billion
Sep 11, 2023 $ 1
+0.00%
$ 11.98 million $ 3.19 billion
Sep 10, 2023 $ 1
+0.00%
$ 11.98 million $ 1.82 billion
Sep 9, 2023 $ 1
+0.00%
$ 11.98 million $ 1.25 billion
Sep 8, 2023 $ 1
+0.00%
$ 11.98 million $ 2.37 billion
Sep 7, 2023 $ 1
+0.00%
$ 11.98 million $ 2.56 billion
Sep 6, 2023 $ 1
+0.00%
$ 11.98 million $ 2.39 billion
Sep 5, 2023 $ 1
+0.00%
$ 11.98 million $ 2.14 billion
Sep 4, 2023 $ 1
+0.00%
$ 11.98 million $ 18.54 billion
Sep 3, 2023 $ 1
+0.00%
$ 11.98 million $ 14.93 billion
Sep 2, 2023 $ 1
+0.00%
$ 11.98 million $ 26.56 billion
Sep 1, 2023 $ 1
+0.00%
$ 11.98 million $ 2.97 billion
Aug 31, 2023 $ 1
+0.00%
$ 11.98 million $ 3.23 billion
Aug 30, 2023 $ 1
+0.00%
$ 11.98 million $ 3.04 billion
Aug 29, 2023 $ 1
+0.00%
$ 11.98 million $ 7.87 billion
Aug 28, 2023 $ 1
+0.00%
$ 11.98 million $ 2.05 billion
Aug 27, 2023 $ 1
+0.00%
$ 11.98 million $ 1.39 billion
Aug 26, 2023 $ 1
+0.00%
$ 11.98 million $ 1.27 billion
Aug 25, 2023 $ 1
+0.00%
$ 11.98 million $ 2.56 billion
Aug 24, 2023 $ 1
+0.00%
$ 11.98 million $ 2.42 billion
Aug 23, 2023 $ 1
+0.00%
$ 11.98 million $ 3.28 billion
Aug 22, 2023 $ 1
+0.00%
$ 11.98 million $ 2.89 billion
Aug 21, 2023 $ 1
+0.00%
$ 11.98 million $ 2.52 billion
Aug 20, 2023 $ 1
+0.00%
$ 11.98 million $ 1.78 billion
Aug 19, 2023 $ 1
+0.00%
$ 11.98 million $ 2.14 billion
Aug 18, 2023 $ 1
+0.00%
$ 11.98 million $ 4.4 billion
Aug 17, 2023 $ 1
+0.00%
$ 11.98 million $ 5.66 billion
Aug 16, 2023 $ 1
+0.00%
$ 11.98 million $ 3.24 billion
Aug 15, 2023 $ 1
+0.00%
$ 11.98 million $ 2.64 billion
Aug 14, 2023 $ 1
+0.00%
$ 11.98 million $ 2.58 billion
Aug 13, 2023 $ 1
+0.00%
$ 11.98 million $ 1.6 billion
Aug 12, 2023 $ 1
+0.00%
$ 11.98 million $ 1.46 billion
Aug 11, 2023 $ 1
+0.00%
$ 11.98 million $ 2.13 billion
Aug 10, 2023 $ 1
+0.00%
$ 11.98 million $ 2.46 billion
Aug 9, 2023 $ 1
+0.00%
$ 11.98 million $ 2.97 billion
Aug 8, 2023 $ 1
+0.00%
$ 11.98 million $ 3.57 billion
Aug 7, 2023 $ 1
+0.00%
$ 11.98 million $ 3.05 billion
Aug 6, 2023 $ 1
+0.00%
$ 11.98 million $ 1.74 billion
Aug 5, 2023 $ 1
+0.00%
$ 11.98 million $ 1.76 billion
Aug 4, 2023 $ 1
+0.00%
$ 11.98 million $ 2.55 billion
Aug 3, 2023 $ 1
+0.00%
$ 11.98 million $ 2.65 billion
Aug 2, 2023 $ 1
+0.00%
$ 11.98 million $ 3.54 billion