US Dollar Historical Data

USD Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.69 billion
May 6, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
May 6, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.73 billion
May 5, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.67 billion
May 5, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion
May 5, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.51 billion
May 5, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.44 billion
May 5, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.35 billion
May 5, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.34 billion
May 5, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.33 billion
May 5, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.44 billion
May 5, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.54 billion
May 5, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.77 billion
May 5, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.85 billion
May 5, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.69 billion
May 5, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.62 billion
May 5, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion
May 5, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
May 5, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
May 5, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.95 billion
May 5, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.92 billion
May 5, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.98 billion
May 5, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
May 5, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.96 billion
May 5, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.99 billion
May 5, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.23 billion
May 5, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.33 billion
May 4, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5.36 billion
May 4, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.4 billion
May 4, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.5 billion
May 4, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.46 billion
May 4, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.4 billion
May 4, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.31 billion
May 4, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.21 billion
May 4, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.99 billion
May 4, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.74 billion
May 4, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.37 billion
May 4, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.96 billion
May 4, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.8 billion
May 4, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.76 billion
May 4, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.68 billion
May 4, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.32 billion
May 4, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion
May 4, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.2 billion
May 4, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.16 billion
May 4, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.05 billion
May 4, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
May 4, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.85 billion
May 4, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.7 billion
May 4, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.34 billion