US Dollar Historical Data

USD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.86 billion
Jun 26, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.71 billion
Jun 26, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.72 billion
Jun 25, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
Jun 25, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.74 billion
Jun 25, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.78 billion
Jun 25, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
Jun 25, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.97 billion
Jun 25, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.07 billion
Jun 25, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.28 billion
Jun 25, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.58 billion
Jun 25, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.78 billion
Jun 25, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 5.75 billion
Jun 25, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.37 billion
Jun 25, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.48 billion
Jun 25, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 5.41 billion
Jun 25, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 5.42 billion
Jun 25, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 5.42 billion
Jun 25, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 5.4 billion
Jun 25, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 5.4 billion
Jun 25, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 5.38 billion
Jun 25, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 5.32 billion
Jun 25, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 5.2 billion
Jun 25, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 5.14 billion
Jun 25, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 5.14 billion
Jun 25, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 5.15 billion
Jun 25, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 5.14 billion
Jun 24, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5.16 billion
Jun 24, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.14 billion
Jun 24, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.12 billion
Jun 24, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.05 billion
Jun 24, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.67 billion
Jun 24, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.56 billion
Jun 24, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.27 billion
Jun 24, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.87 billion
Jun 24, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.59 billion
Jun 24, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.45 billion
Jun 24, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.27 billion
Jun 24, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.06 billion
Jun 24, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.08 billion
Jun 24, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.03 billion
Jun 24, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.06 billion
Jun 24, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.11 billion
Jun 24, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.35 billion
Jun 24, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.39 billion
Jun 24, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.56 billion
Jun 24, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.59 billion
Jun 24, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.59 billion
Jun 24, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion
Jun 24, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion