US Dollar Historical Data

USD Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.34 billion
May 4, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.19 billion
May 3, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.12 billion
May 3, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.08 billion
May 3, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.99 billion
May 3, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.08 billion
May 3, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2 billion
May 3, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 1.98 billion
May 3, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.96 billion
May 3, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.93 billion
May 3, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 1.93 billion
May 3, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 1.92 billion
May 3, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 1.91 billion
May 3, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.91 billion
May 3, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.86 billion
May 3, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 1.83 billion
May 3, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 1.84 billion
May 3, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.83 billion
May 3, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 1.86 billion
May 3, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.87 billion
May 3, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 1.87 billion
May 3, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 1.9 billion
May 3, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.94 billion
May 3, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.94 billion
May 3, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 1.91 billion
May 3, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.88 billion
May 2, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.87 billion
May 2, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.89 billion
May 2, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 1.9 billion
May 2, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 1.86 billion
May 2, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.02 billion
May 2, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.1 billion
May 2, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
May 2, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 2.35 billion
May 2, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.49 billion
May 2, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.69 billion
May 2, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 2.99 billion
May 2, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.29 billion
May 2, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.51 billion
May 2, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.57 billion
May 2, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.6 billion
May 2, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.63 billion
May 2, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.66 billion
May 2, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.7 billion
May 2, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.73 billion
May 2, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.73 billion
May 2, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.76 billion
May 2, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.88 billion
May 2, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.88 billion
May 2, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.93 billion