US Dollar Historical Data

USD Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.88 billion
May 2, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.93 billion
May 1, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
May 1, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.93 billion
May 1, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.89 billion
May 1, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.84 billion
May 1, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.81 billion
May 1, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.82 billion
May 1, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.8 billion
May 1, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.76 billion
May 1, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.68 billion
May 1, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.6 billion
May 1, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.53 billion
May 1, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.4 billion
May 1, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.26 billion
May 1, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.28 billion
May 1, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.29 billion
May 1, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.32 billion
May 1, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.3 billion
May 1, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.34 billion
May 1, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.34 billion
May 1, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.34 billion
May 1, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.36 billion
May 1, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.28 billion
May 1, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.4 billion
May 1, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.44 billion
Apr 30, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.5 billion
Apr 30, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.51 billion
Apr 30, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.53 billion
Apr 30, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.57 billion
Apr 30, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.6 billion
Apr 30, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.63 billion
Apr 30, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.03 billion
Apr 30, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.06 billion
Apr 30, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.2 billion
Apr 30, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.33 billion
Apr 30, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.33 billion
Apr 30, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.37 billion
Apr 30, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.44 billion
Apr 30, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.43 billion
Apr 30, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Apr 30, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.62 billion
Apr 30, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.61 billion
Apr 30, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.58 billion
Apr 30, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
Apr 30, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
Apr 30, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.68 billion
Apr 30, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.74 billion
Apr 30, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.67 billion
Apr 30, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.65 billion