US Dollar Historical Data

USD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.65 billion
Apr 29, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.57 billion
Apr 29, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.58 billion
Apr 29, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.58 billion
Apr 29, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Apr 29, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
Apr 29, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.41 billion
Apr 29, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.03 billion
Apr 29, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.02 billion
Apr 29, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
Apr 29, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.84 billion
Apr 29, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.87 billion
Apr 29, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.86 billion
Apr 29, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.79 billion
Apr 29, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.83 billion
Apr 29, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.72 billion
Apr 29, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.61 billion
Apr 29, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.61 billion
Apr 29, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.62 billion
Apr 29, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.63 billion
Apr 29, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.67 billion
Apr 29, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.57 billion
Apr 29, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.51 billion
Apr 29, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion
Apr 29, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.57 billion
Apr 28, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.56 billion
Apr 28, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.59 billion
Apr 28, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.6 billion
Apr 28, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.6 billion
Apr 28, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.61 billion
Apr 28, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.67 billion
Apr 28, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.67 billion
Apr 28, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.69 billion
Apr 28, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.78 billion
Apr 28, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.13 billion
Apr 28, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.32 billion
Apr 28, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.27 billion
Apr 28, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.24 billion
Apr 28, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.19 billion
Apr 28, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.19 billion
Apr 28, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.21 billion
Apr 28, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.23 billion
Apr 28, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.22 billion
Apr 28, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.27 billion
Apr 28, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.5 billion
Apr 28, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
Apr 28, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
Apr 28, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.48 billion
Apr 28, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.61 billion
Apr 27, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.68 billion