Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 PM $1
+0.00%
$22.44 trillion $2.4 billion
Aug 18, 11 AM $1
+0.00%
$22.44 trillion $2.43 billion
Aug 18, 10 AM $1
+0.00%
$22.44 trillion $2.43 billion
Aug 18, 9 AM $1
+0.00%
$22.44 trillion $2.48 billion
Aug 18, 8 AM $1
+0.00%
$22.44 trillion $2.5 billion
Aug 18, 7 AM $1
+0.00%
$22.44 trillion $2.5 billion
Aug 18, 6 AM $1
+0.00%
$22.44 trillion $2.51 billion
Aug 18, 5 AM $1
+0.00%
$22.44 trillion $2.53 billion
Aug 18, 4 AM $1
+0.00%
$22.44 trillion $2.53 billion
Aug 18, 3 AM $1
+0.00%
$22.44 trillion $2.53 billion
Aug 18, 2 AM $1
+0.00%
$22.44 trillion $2.51 billion
Aug 18, 1 AM $1
+0.00%
$22.44 trillion $2.5 billion
Aug 18, 12 AM $1
+0.00%
$22.44 trillion $2.56 billion
Aug 17, 11 PM $1
+0.00%
$22.44 trillion $2.57 billion
Aug 17, 10 PM $1
+0.00%
$22.44 trillion $2.54 billion
Aug 17, 9 PM $1
+0.00%
$22.44 trillion $2.57 billion
Aug 17, 8 PM $1
+0.00%
$22.44 trillion $2.56 billion
Aug 17, 7 PM $1
+0.00%
$22.44 trillion $2.49 billion
Aug 17, 6 PM $1
+0.00%
$22.44 trillion $2.44 billion
Aug 17, 5 PM $1
+0.00%
$22.44 trillion $2.33 billion
Aug 17, 4 PM $1
+0.00%
$22.44 trillion $2.21 billion
Aug 17, 3 PM $1
+0.00%
$22.44 trillion $2.15 billion
Aug 17, 2 PM $1
+0.00%
$22.44 trillion $1.98 billion
Aug 17, 1 PM $1
+0.00%
$22.44 trillion $1.9 billion
Aug 17, 12 PM $1
+0.00%
$22.44 trillion $1.79 billion
Aug 17, 11 AM $1
+0.00%
$22.44 trillion $1.71 billion
Aug 17, 10 AM $1
+0.00%
$22.44 trillion $1.66 billion
Aug 17, 9 AM $1
+0.00%
$22.44 trillion $1.58 billion
Aug 17, 8 AM $1
+0.00%
$22.44 trillion $1.55 billion
Aug 17, 7 AM $1
+0.00%
$22.44 trillion $1.51 billion
Aug 17, 6 AM $1
+0.00%
$22.44 trillion $1.46 billion
Aug 17, 5 AM $1
+0.00%
$22.44 trillion $1.38 billion
Aug 17, 4 AM $1
+0.00%
$22.44 trillion $1.35 billion
Aug 17, 3 AM $1
+0.00%
$22.44 trillion $1.3 billion
Aug 17, 2 AM $1
+0.00%
$22.44 trillion $1.27 billion
Aug 17, 1 AM $1
+0.00%
$22.44 trillion $1.2 billion
Aug 17, 12 AM $1
+0.00%
$22.44 trillion $1.12 billion
Aug 16, 11 PM $1
+0.00%
$22.44 trillion $1.08 billion
Aug 16, 10 PM $1
+0.00%
$22.44 trillion $1.06 billion
Aug 16, 9 PM $1
+0.00%
$22.44 trillion $1 billion
Aug 16, 8 PM $1
+0.00%
$22.44 trillion $961.06 million
Aug 16, 7 PM $1
+0.00%
$22.44 trillion $947.76 million
Aug 16, 6 PM $1
+0.00%
$22.44 trillion $932.55 million
Aug 16, 5 PM $1
+0.00%
$22.44 trillion $931.33 million
Aug 16, 4 PM $1
+0.00%
$22.44 trillion $923.2 million
Aug 16, 3 PM $1
+0.00%
$22.44 trillion $883.73 million
Aug 16, 2 PM $1
+0.00%
$22.44 trillion $886.5 million
Aug 16, 1 PM $1
+0.00%
$22.44 trillion $891.23 million
Aug 16, 12 PM $1
+0.00%
$22.44 trillion $908.49 million
Aug 16, 11 AM $1
+0.00%
$22.44 trillion $908.29 million