US Dollar Historical Data

USD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.68 billion
Apr 27, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.67 billion
Apr 27, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.73 billion
Apr 27, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
Apr 27, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.71 billion
Apr 27, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.66 billion
Apr 27, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.7 billion
Apr 27, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.56 billion
Apr 27, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.38 billion
Apr 27, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.94 billion
Apr 27, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.76 billion
Apr 27, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 3.59 billion
Apr 27, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.53 billion
Apr 27, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.49 billion
Apr 27, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.42 billion
Apr 27, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.38 billion
Apr 27, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.33 billion
Apr 27, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.26 billion
Apr 27, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.17 billion
Apr 27, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Apr 27, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 2.95 billion
Apr 27, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 2.89 billion
Apr 27, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.8 billion
Apr 27, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.61 billion
Apr 26, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.48 billion
Apr 26, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 2.41 billion
Apr 26, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 2.28 billion
Apr 26, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 2.21 billion
Apr 26, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 2.19 billion
Apr 26, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 2.09 billion
Apr 26, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 1.97 billion
Apr 26, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
Apr 26, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 2.02 billion
Apr 26, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 2.04 billion
Apr 26, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 1.98 billion
Apr 26, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 1.96 billion
Apr 26, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 1.94 billion
Apr 26, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
Apr 26, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 1.96 billion
Apr 26, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 1.95 billion
Apr 26, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 1.92 billion
Apr 26, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 1.91 billion
Apr 26, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 1.89 billion
Apr 26, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 1.81 billion
Apr 26, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 1.78 billion
Apr 26, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 1.77 billion
Apr 26, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 1.78 billion
Apr 26, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 1.79 billion
Apr 25, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 1.8 billion
Apr 25, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 1.81 billion