Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $1
+0.00%
$11.98 million $7.84 billion
Mar 14, 2023 $1
+0.00%
$11.98 million $10 billion
Mar 13, 2023 $1
+0.00%
$11.98 million $8.72 billion
Mar 12, 2023 $1
+0.00%
$11.98 million $5.85 billion
Mar 11, 2023 $1
+0.00%
$11.98 million $7.02 billion
Mar 10, 2023 $1
+0.00%
$11.98 million $7.45 billion
Mar 9, 2023 $1
+0.00%
$11.98 million $6.07 billion
Mar 8, 2023 $1
+0.00%
$11.98 million $5.07 billion
Mar 7, 2023 $1
+0.00%
$11.98 million $5.31 billion
Mar 6, 2023 $1
+0.00%
$11.98 million $4.53 billion
Mar 5, 2023 $1
+0.00%
$11.98 million $3.35 billion
Mar 4, 2023 $1
+0.00%
$11.98 million $3.05 billion
Mar 3, 2023 $1
+0.00%
$11.98 million $6.24 billion
Mar 2, 2023 $1
+0.00%
$11.98 million $4.97 billion
Mar 1, 2023 $1
+0.00%
$11.98 million $5.39 billion
Feb 28, 2023 $1
+0.00%
$11.98 million $4.88 billion
Feb 27, 2023 $1
+0.00%
$11.98 million $5.34 billion
Feb 26, 2023 $1
+0.00%
$11.98 million $4.07 billion
Feb 25, 2023 $1
+0.00%
$11.98 million $4.44 billion
Feb 24, 2023 $1
+0.00%
$11.98 million $6.69 billion
Feb 23, 2023 $1
+0.00%
$11.98 million $6.52 billion
Feb 22, 2023 $1
+0.00%
$11.98 million $6.99 billion
Feb 21, 2023 $1
+0.00%
$11.98 million $7.36 billion
Feb 20, 2023 $1
+0.00%
$11.98 million $6.51 billion
Feb 19, 2023 $1
+0.00%
$11.98 million $5.58 billion
Feb 18, 2023 $1
+0.00%
$11.98 million $4.76 billion
Feb 17, 2023 $1
+0.00%
$11.98 million $7.74 billion
Feb 16, 2023 $1
+0.00%
$11.98 million $8.3 billion
Feb 15, 2023 $1
+0.00%
$11.98 million $6.9 billion
Feb 14, 2023 $1
+0.00%
$11.98 million $5.99 billion
Feb 13, 2023 $1
+0.00%
$11.98 million $6.33 billion
Feb 12, 2023 $1
+0.00%
$11.98 million $3.7 billion
Feb 11, 2023 $1
+0.00%
$11.98 million $3.35 billion
Feb 10, 2023 $1
+0.00%
$11.98 million $5.61 billion
Feb 9, 2023 $1
+0.00%
$11.98 million $6.97 billion
Feb 8, 2023 $1
+0.00%
$11.98 million $5.47 billion
Feb 7, 2023 $1
+0.00%
$11.98 million $5.44 billion
Feb 6, 2023 $1
+0.00%
$11.98 million $4.84 billion
Feb 5, 2023 $1
+0.00%
$11.98 million $4.39 billion
Feb 4, 2023 $1
+0.00%
$11.98 million $3.9 billion
Feb 3, 2023 $1
+0.00%
$11.98 million $5.61 billion
Feb 2, 2023 $1
+0.00%
$11.98 million $6.78 billion
Feb 1, 2023 $1
+0.00%
$11.98 million $6.14 billion
Jan 31, 2023 $1
+0.00%
$11.98 million $5.45 billion
Jan 30, 2023 $1
+0.00%
$11.98 million $6.78 billion
Jan 29, 2023 $1
+0.00%
$11.98 million $5.61 billion
Jan 28, 2023 $1
+0.00%
$11.98 million $4.18 billion
Jan 27, 2023 $1
+0.00%
$11.98 million $5.9 billion
Jan 26, 2023 $1
+0.00%
$11.98 million $6.19 billion
Jan 25, 2023 $1
+0.00%
$11.98 million $7.12 billion