Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Dollar Historical Data

USD Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $1
+0.00%
$22.44 trillion $2.59 billion
Aug 12, 7 AM $1
+0.00%
$22.44 trillion $2.58 billion
Aug 12, 6 AM $1
+0.00%
$22.44 trillion $2.55 billion
Aug 12, 5 AM $1
+0.00%
$22.44 trillion $2.54 billion
Aug 12, 4 AM $1
+0.00%
$22.44 trillion $2.52 billion
Aug 12, 3 AM $1
+0.00%
$22.44 trillion $2.51 billion
Aug 12, 2 AM $1
+0.00%
$22.44 trillion $2.5 billion
Aug 12, 1 AM $1
+0.00%
$22.44 trillion $2.49 billion
Aug 12, 12 AM $1
+0.00%
$22.44 trillion $2.5 billion
Aug 11, 11 PM $1
+0.00%
$22.44 trillion $2.51 billion
Aug 11, 10 PM $1
+0.00%
$22.44 trillion $2.52 billion
Aug 11, 9 PM $1
+0.00%
$22.44 trillion $2.53 billion
Aug 11, 8 PM $1
+0.00%
$22.44 trillion $2.53 billion
Aug 11, 7 PM $1
+0.00%
$22.44 trillion $2.49 billion
Aug 11, 6 PM $1
+0.00%
$22.44 trillion $2.48 billion
Aug 11, 5 PM $1
+0.00%
$22.44 trillion $2.47 billion
Aug 11, 4 PM $1
+0.00%
$22.44 trillion $2.48 billion
Aug 11, 3 PM $1
+0.00%
$22.44 trillion $2.55 billion
Aug 11, 2 PM $1
+0.00%
$22.44 trillion $2.47 billion
Aug 11, 1 PM $1
+0.00%
$22.44 trillion $2.49 billion
Aug 11, 12 PM $1
+0.00%
$22.44 trillion $2.55 billion
Aug 11, 11 AM $1
+0.00%
$22.44 trillion $2.54 billion
Aug 11, 10 AM $1
+0.00%
$22.44 trillion $2.51 billion
Aug 11, 9 AM $1
+0.00%
$22.44 trillion $2.5 billion
Aug 11, 8 AM $1
+0.00%
$22.44 trillion $2.51 billion
Aug 11, 7 AM $1
+0.00%
$22.44 trillion $2.5 billion
Aug 11, 6 AM $1
+0.00%
$22.44 trillion $2.49 billion
Aug 11, 5 AM $1
+0.00%
$22.44 trillion $2.5 billion
Aug 11, 4 AM $1
+0.00%
$22.44 trillion $2.5 billion
Aug 11, 3 AM $1
+0.00%
$22.44 trillion $2.5 billion
Aug 11, 2 AM $1
+0.00%
$22.44 trillion $2.5 billion
Aug 11, 1 AM $1
+0.00%
$22.44 trillion $2.51 billion
Aug 11, 12 AM $1
+0.00%
$22.44 trillion $2.52 billion
Aug 10, 11 PM $1
+0.00%
$22.44 trillion $2.56 billion
Aug 10, 10 PM $1
+0.00%
$22.44 trillion $2.6 billion
Aug 10, 9 PM $1
+0.00%
$22.44 trillion $2.66 billion
Aug 10, 8 PM $1
+0.00%
$22.44 trillion $2.64 billion
Aug 10, 7 PM $1
+0.00%
$22.44 trillion $2.59 billion
Aug 10, 6 PM $1
+0.00%
$22.44 trillion $2.52 billion
Aug 10, 5 PM $1
+0.00%
$22.44 trillion $2.44 billion
Aug 10, 4 PM $1
+0.00%
$22.44 trillion $2.34 billion
Aug 10, 3 PM $1
+0.00%
$22.44 trillion $2.19 billion
Aug 10, 2 PM $1
+0.00%
$22.44 trillion $2.05 billion
Aug 10, 1 PM $1
+0.00%
$22.44 trillion $1.91 billion
Aug 10, 12 PM $1
+0.00%
$22.44 trillion $1.78 billion
Aug 10, 11 AM $1
+0.00%
$22.44 trillion $1.72 billion
Aug 10, 10 AM $1
+0.00%
$22.44 trillion $1.69 billion
Aug 10, 9 AM $1
+0.00%
$22.44 trillion $1.67 billion
Aug 10, 8 AM $1
+0.00%
$22.44 trillion $1.63 billion
Aug 10, 7 AM $1
+0.00%
$22.44 trillion $1.61 billion