US Dollar Historical Data

USD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.2 billion
Jun 11, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.27 billion
Jun 11, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.33 billion
Jun 11, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.36 billion
Jun 11, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.33 billion
Jun 11, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.26 billion
Jun 11, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.07 billion
Jun 11, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.1 billion
Jun 11, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.24 billion
Jun 11, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.26 billion
Jun 11, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.29 billion
Jun 11, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.28 billion
Jun 11, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.32 billion
Jun 11, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.34 billion
Jun 11, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.38 billion
Jun 11, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.4 billion
Jun 11, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.42 billion
Jun 11, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.41 billion
Jun 11, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.45 billion
Jun 11, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.42 billion
Jun 11, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.34 billion
Jun 11, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.41 billion
Jun 11, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.37 billion
Jun 10, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.38 billion
Jun 10, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.38 billion
Jun 10, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.29 billion
Jun 10, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.3 billion
Jun 10, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.31 billion
Jun 10, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.35 billion
Jun 10, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.36 billion
Jun 10, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.48 billion
Jun 10, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
Jun 10, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.76 billion
Jun 10, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.06 billion
Jun 10, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 5.07 billion
Jun 10, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.93 billion
Jun 10, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.9 billion
Jun 10, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.86 billion
Jun 10, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.84 billion
Jun 10, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.86 billion
Jun 10, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.84 billion
Jun 10, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.82 billion
Jun 10, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.8 billion
Jun 10, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.87 billion
Jun 10, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.85 billion
Jun 10, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.84 billion
Jun 10, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.89 billion
Jun 9, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 5.03 billion
Jun 9, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.04 billion
Jun 9, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.08 billion