US Dollar Historical Data

USD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
Apr 21, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.64 billion
Apr 21, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.56 billion
Apr 21, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.5 billion
Apr 21, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion
Apr 21, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Apr 21, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.58 billion
Apr 21, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.58 billion
Apr 21, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.65 billion
Apr 21, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.67 billion
Apr 21, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.62 billion
Apr 21, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.59 billion
Apr 21, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Apr 21, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.58 billion
Apr 21, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
Apr 21, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.66 billion
Apr 21, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.63 billion
Apr 21, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.64 billion
Apr 21, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.69 billion
Apr 21, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.59 billion
Apr 21, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.59 billion
Apr 21, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.66 billion
Apr 20, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.7 billion
Apr 20, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.73 billion
Apr 20, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 4.93 billion
Apr 20, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 4.89 billion
Apr 20, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 4.85 billion
Apr 20, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 4.75 billion
Apr 20, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 4.6 billion
Apr 20, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.57 billion
Apr 20, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.51 billion
Apr 20, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.34 billion
Apr 20, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.17 billion
Apr 20, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.04 billion
Apr 20, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 3.99 billion
Apr 20, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 3.95 billion
Apr 20, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.92 billion
Apr 20, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.86 billion
Apr 20, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.81 billion
Apr 20, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.76 billion
Apr 20, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.73 billion
Apr 20, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.7 billion
Apr 20, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.7 billion
Apr 20, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.67 billion
Apr 20, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 3.69 billion
Apr 20, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 3.66 billion
Apr 19, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion
Apr 19, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.53 billion
Apr 19, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.32 billion
Apr 19, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.31 billion