US Dollar Historical Data

USD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 5.04 billion
Jun 9, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.08 billion
Jun 9, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.09 billion
Jun 9, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.1 billion
Jun 9, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.07 billion
Jun 9, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.06 billion
Jun 9, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 4.9 billion
Jun 9, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.64 billion
Jun 9, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.61 billion
Jun 9, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.47 billion
Jun 9, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.44 billion
Jun 9, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.56 billion
Jun 9, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.64 billion
Jun 9, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.65 billion
Jun 9, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.7 billion
Jun 9, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.71 billion
Jun 9, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.77 billion
Jun 9, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.79 billion
Jun 9, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.85 billion
Jun 9, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.78 billion
Jun 9, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.8 billion
Jun 9, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.83 billion
Jun 9, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.88 billion
Jun 8, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.87 billion
Jun 8, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
Jun 8, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 5.3 billion
Jun 8, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 5.22 billion
Jun 8, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 5.19 billion
Jun 8, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 5.29 billion
Jun 8, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 5.24 billion
Jun 8, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 5.17 billion
Jun 8, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 5.12 billion
Jun 8, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.94 billion
Jun 8, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 4.79 billion
Jun 8, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 4.62 billion
Jun 8, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 4.57 billion
Jun 8, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 4.47 billion
Jun 8, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 4.44 billion
Jun 8, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 4.43 billion
Jun 8, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 4.52 billion
Jun 8, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
Jun 8, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 4.5 billion
Jun 8, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 4.52 billion
Jun 8, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 4.53 billion
Jun 8, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 4.52 billion
Jun 8, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 4.49 billion
Jun 8, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 4.51 billion
Jun 7, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 4.36 billion
Jun 7, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 4.24 billion
Jun 7, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.79 billion