US Dollar Historical Data

USD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.31 billion
Apr 19, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.25 billion
Apr 19, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.23 billion
Apr 19, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.22 billion
Apr 19, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.12 billion
Apr 19, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 3.12 billion
Apr 19, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 3.08 billion
Apr 19, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 3.03 billion
Apr 19, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Apr 19, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 2.93 billion
Apr 19, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Apr 19, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 3.02 billion
Apr 19, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 3.02 billion
Apr 19, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 3.12 billion
Apr 19, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 3.04 billion
Apr 19, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 3.02 billion
Apr 19, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 3.02 billion
Apr 19, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 3.01 billion
Apr 19, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 3.02 billion
Apr 19, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 2.99 billion
Apr 19, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 2.97 billion
Apr 18, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 2.98 billion
Apr 18, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 3.03 billion
Apr 18, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 3.06 billion
Apr 18, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 3.09 billion
Apr 18, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 3.23 billion
Apr 18, 6 PM $ 1
+0.00%
$ 22.44 trillion $ 3.39 billion
Apr 18, 5 PM $ 1
+0.00%
$ 22.44 trillion $ 3.54 billion
Apr 18, 4 PM $ 1
+0.00%
$ 22.44 trillion $ 3.77 billion
Apr 18, 3 PM $ 1
+0.00%
$ 22.44 trillion $ 4.05 billion
Apr 18, 2 PM $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Apr 18, 1 PM $ 1
+0.00%
$ 22.44 trillion $ 5.18 billion
Apr 18, 12 PM $ 1
+0.00%
$ 22.44 trillion $ 6.01 billion
Apr 18, 11 AM $ 1
+0.00%
$ 22.44 trillion $ 6.18 billion
Apr 18, 10 AM $ 1
+0.00%
$ 22.44 trillion $ 6.21 billion
Apr 18, 9 AM $ 1
+0.00%
$ 22.44 trillion $ 6.25 billion
Apr 18, 8 AM $ 1
+0.00%
$ 22.44 trillion $ 6.44 billion
Apr 18, 7 AM $ 1
+0.00%
$ 22.44 trillion $ 6.45 billion
Apr 18, 6 AM $ 1
+0.00%
$ 22.44 trillion $ 6.49 billion
Apr 18, 5 AM $ 1
+0.00%
$ 22.44 trillion $ 6.49 billion
Apr 18, 4 AM $ 1
+0.00%
$ 22.44 trillion $ 6.51 billion
Apr 18, 3 AM $ 1
+0.00%
$ 22.44 trillion $ 6.5 billion
Apr 18, 2 AM $ 1
+0.00%
$ 22.44 trillion $ 6.54 billion
Apr 18, 1 AM $ 1
+0.00%
$ 22.44 trillion $ 6.56 billion
Apr 18, 12 AM $ 1
+0.00%
$ 22.44 trillion $ 6.6 billion
Apr 17, 11 PM $ 1
+0.00%
$ 22.44 trillion $ 6.6 billion
Apr 17, 10 PM $ 1
+0.00%
$ 22.44 trillion $ 6.6 billion
Apr 17, 9 PM $ 1
+0.00%
$ 22.44 trillion $ 6.59 billion
Apr 17, 8 PM $ 1
+0.00%
$ 22.44 trillion $ 6.62 billion
Apr 17, 7 PM $ 1
+0.00%
$ 22.44 trillion $ 6.63 billion