US Dollar Historical Data

USD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 1
+0.00%
$ 11.98 million $ 8.52 billion
Feb 22, 2026 $ 1
+0.00%
$ 11.98 million $ 2.9 billion
Feb 21, 2026 $ 1
+0.00%
$ 11.98 million $ 11.12 billion
Feb 20, 2026 $ 1
+0.00%
$ 11.98 million $ 26.28 billion
Feb 19, 2026 $ 1
+0.00%
$ 11.98 million $ 23.06 billion
Feb 18, 2026 $ 1
+0.00%
$ 11.98 million $ 27.58 billion
Feb 17, 2026 $ 1
+0.00%
$ 11.98 million $ 31.88 billion
Feb 16, 2026 $ 1
+0.00%
$ 11.98 million $ 31.38 billion
Feb 15, 2026 $ 1
+0.00%
$ 11.98 million $ 29.76 billion
Feb 14, 2026 $ 1
+0.00%
$ 11.98 million $ 19.55 billion
Feb 13, 2026 $ 1
+0.00%
$ 11.98 million $ 5.44 billion
Feb 12, 2026 $ 1
+0.00%
$ 11.98 million $ 5.61 billion
Feb 11, 2026 $ 1
+0.00%
$ 11.98 million $ 6.5 billion
Feb 10, 2026 $ 1
+0.00%
$ 11.98 million $ 5.23 billion
Feb 9, 2026 $ 1
+0.00%
$ 11.98 million $ 6.36 billion
Feb 8, 2026 $ 1
+0.00%
$ 11.98 million $ 3.92 billion
Feb 7, 2026 $ 1
+0.00%
$ 11.98 million $ 6.45 billion
Feb 6, 2026 $ 1
+0.00%
$ 11.98 million $ 15.28 billion
Feb 5, 2026 $ 1
+0.00%
$ 11.98 million $ 15.72 billion
Feb 4, 2026 $ 1
+0.00%
$ 11.98 million $ 9.67 billion
Feb 3, 2026 $ 1
+0.00%
$ 11.98 million $ 9.55 billion
Feb 2, 2026 $ 1
+0.00%
$ 11.98 million $ 10.57 billion
Feb 1, 2026 $ 1
+0.00%
$ 11.98 million $ 7.32 billion
Jan 31, 2026 $ 1
+0.00%
$ 11.98 million $ 9.7 billion
Jan 30, 2026 $ 1
+0.00%
$ 11.98 million $ 9.58 billion
Jan 29, 2026 $ 1
+0.00%
$ 11.98 million $ 7.97 billion
Jan 28, 2026 $ 1
+0.00%
$ 11.98 million $ 5.35 billion
Jan 27, 2026 $ 1
+0.00%
$ 11.98 million $ 5.19 billion
Jan 26, 2026 $ 1
+0.00%
$ 11.98 million $ 6.04 billion
Jan 25, 2026 $ 1
+0.00%
$ 11.98 million $ 4.7 billion
Jan 24, 2026 $ 1
+0.00%
$ 11.98 million $ 1.81 billion
Jan 23, 2026 $ 1
+0.00%
$ 11.98 million $ 5.21 billion
Jan 22, 2026 $ 1
+0.00%
$ 11.98 million $ 4.97 billion
Jan 21, 2026 $ 1
+0.00%
$ 11.98 million $ 8.53 billion
Jan 20, 2026 $ 1
+0.00%
$ 11.98 million $ 7.32 billion
Jan 19, 2026 $ 1
+0.00%
$ 11.98 million $ 5.22 billion
Jan 18, 2026 $ 1
+0.00%
$ 11.98 million $ 2.6 billion
Jan 17, 2026 $ 1
+0.00%
$ 11.98 million $ 1.95 billion
Jan 16, 2026 $ 1
+0.00%
$ 11.98 million $ 5.01 billion
Jan 15, 2026 $ 1
+0.00%
$ 11.98 million $ 7.02 billion
Jan 14, 2026 $ 1
+0.00%
$ 11.98 million $ 9.9 billion
Jan 13, 2026 $ 1
+0.00%
$ 11.98 million $ 8.72 billion
Jan 12, 2026 $ 1
+0.00%
$ 11.98 million $ 6.46 billion
Jan 11, 2026 $ 1
+0.00%
$ 11.98 million $ 2.52 billion
Jan 10, 2026 $ 1
+0.00%
$ 11.98 million $ 1.72 billion
Jan 9, 2026 $ 1
+0.00%
$ 11.98 million $ 6.01 billion
Jan 8, 2026 $ 1
+0.00%
$ 11.98 million $ 6.39 billion
Jan 7, 2026 $ 1
+0.00%
$ 11.98 million $ 5.81 billion
Jan 6, 2026 $ 1
+0.00%
$ 11.98 million $ 7.56 billion
Jan 5, 2026 $ 1
+0.00%
$ 11.98 million $ 7.69 billion